SPXW261030P07135000
SPX Weekly Oct 30 2026 7135.00 Put
optionOPRA
EODOct 28, 2026
0.20USD-66.667%(-0.40)24Vol979OI
SPXW261030P07135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3500 | 0.3500 | 0.2000 | 0.2000 | -66.667% | 24 | 978 | 0.000% |
| 2026-10-27 | 0.7500 | 0.8700 | 0.6000 | 0.6000 | -50.000% | 931 | 190 | -66.667% |
| 2026-10-26 | 1.6000 | 1.6000 | 1.2000 | 1.2000 | -65.318% | 2 | 195 | -83.333% |
| 2026-10-23 | 6.4000 | 6.4000 | 3.4600 | 3.4600 | -39.298% | 84 | 118 | -94.220% |
| 2026-10-22 | 4.8000 | 5.7000 | 4.8000 | 5.7000 | +123.529% | 35 | 84 | -96.491% |
| 2026-10-21 | 3.2000 | 3.2000 | 2.5500 | 2.5500 | -85.174% | 22 | 96 | -92.157% |
| 2026-10-16 | 4.1700 | 19.0100 | 4.0500 | 17.2000 | +300.000% | 48 | 57 | -98.837% |
| 2026-10-13 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -14.000% | 1 | 58 | -95.349% |
| 2026-10-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -39.759% | 1 | 59 | -96.000% |
| 2026-10-08 | 6.9000 | 8.3000 | 6.9000 | 8.3000 | +27.692% | 2 | 58 | -97.590% |
| 2026-10-07 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.985% | 1 | 58 | -96.923% |
| 2026-10-06 | 7.4600 | 7.4600 | 6.7000 | 6.7000 | -28.342% | 2 | 59 | -97.015% |
| 2026-10-05 | 10.2500 | 10.2500 | 9.3500 | 9.3500 | -27.911% | 7 | 58 | -97.861% |
| 2026-10-02 | 13.1600 | 14.4300 | 12.9700 | 12.9700 | -29.702% | 10 | 58 | -98.458% |
| 2026-10-01 | 18.9000 | 18.9000 | 18.4500 | 18.4500 | -12.143% | 2 | 56 | -98.916% |
| 2026-09-29 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +2.289% | 1 | 56 | -99.048% |
| 2026-09-28 | 20.5300 | 20.5300 | 20.5300 | 20.5300 | -23.624% | 1 | 56 | -99.026% |
| 2026-09-24 | 26.3200 | 26.8800 | 26.3200 | 26.8800 | +37.494% | 25 | 34 | -99.256% |
| 2026-09-23 | 19.8000 | 19.8000 | 19.5500 | 19.5500 | -6.145% | 7 | 37 | -98.977% |
| 2026-09-21 | 23.1600 | 23.1600 | 20.8300 | 20.8300 | -38.208% | 23 | 46 | -99.040% |
| 2026-09-17 | 34.9200 | 36.9000 | 33.7100 | 33.7100 | -33.274% | 9 | 37 | -99.407% |
| 2026-09-16 | 42.0000 | 54.8700 | 41.4500 | 50.5200 | +12.542% | 24 | 37 | -99.604% |
| 2026-09-15 | 44.8900 | 44.8900 | 44.8900 | 44.8900 | +6.983% | 1 | 37 | -99.554% |
| 2026-09-14 | 46.1500 | 48.2500 | 41.5000 | 41.9600 | +7.287% | 13 | 31 | -99.523% |
| 2026-09-11 | 39.8200 | 41.4600 | 39.1100 | 39.1100 | +15.301% | 10 | 23 | -99.489% |
| 2026-09-04 | 34.0200 | 34.0200 | 33.9200 | 33.9200 | -22.557% | 2 | 21 | -99.410% |
| 2026-09-02 | 44.3000 | 44.3000 | 43.8000 | 43.8000 | -1.728% | 11 | 18 | -99.543% |
| 2026-08-31 | 44.5700 | 44.5700 | 44.5700 | 44.5700 | +1.758% | 13 | 10 | -99.551% |
| 2026-08-28 | 43.8000 | 43.8000 | 43.8000 | 43.8000 | +1.908% | 1 | 9 | -99.543% |
| 2026-08-27 | 42.9800 | 42.9800 | 42.9800 | 42.9800 | -29.943% | 2 | 11 | -99.535% |
| 2026-08-20 | 61.3500 | 61.3500 | 61.3500 | 61.3500 | +7.368% | 1 | 10 | -99.674% |
| 2026-08-19 | 57.1400 | 57.1400 | 57.1400 | 57.1400 | -6.481% | 1 | 10 | -99.650% |
| 2026-08-18 | 61.1000 | 61.1000 | 61.1000 | 61.1000 | -3.231% | 2 | 8 | -99.673% |
| 2026-08-07 | 63.1200 | 63.1400 | 63.1200 | 63.1400 | -7.892% | 6 | 8 | -99.683% |
| 2026-08-04 | 72.8400 | 72.9000 | 68.5500 | 68.5500 | -49.052% | 8 | 4 | -99.708% |
| 2026-07-28 | 134.5500 | 134.5500 | 134.5500 | 134.5500 | -7.059% | 1 | 4 | -99.851% |
| 2026-07-23 | 148.6000 | 148.6000 | 144.7700 | 144.7700 | +21.655% | 3 | 1 | -99.862% |
| 2026-07-22 | 119.0000 | 119.0000 | 119.0000 | 119.0000 | 0.000% | 1 | 0 | -99.832% |