SPXW261030P07130000
SPX Weekly Oct 30 2026 7130.00 Put
optionOPRA
EODOct 28, 2026
0.20USD-75.000%(-0.60)9Vol507OI
SPXW261030P07130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3500 | 0.3500 | 0.2000 | 0.2000 | -75.000% | 9 | 501 | 0.000% |
| 2026-10-27 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | -33.333% | 19 | 485 | -75.000% |
| 2026-10-26 | 1.7800 | 1.7800 | 1.2000 | 1.2000 | -68.421% | 76 | 425 | -83.333% |
| 2026-10-23 | 5.6300 | 5.6300 | 3.7000 | 3.8000 | -17.391% | 74 | 710 | -94.737% |
| 2026-10-22 | 3.4500 | 5.3000 | 3.4500 | 4.6000 | +81.102% | 18 | 702 | -95.652% |
| 2026-10-21 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -43.805% | 3 | 700 | -92.126% |
| 2026-10-20 | 4.6500 | 4.6500 | 4.5200 | 4.5200 | -28.254% | 3 | 701 | -95.575% |
| 2026-10-19 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -65.946% | 7 | 699 | -96.825% |
| 2026-10-16 | 4.2000 | 18.8000 | 4.2000 | 18.5000 | +189.062% | 37 | 662 | -98.919% |
| 2026-10-15 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +17.864% | 1 | 662 | -96.875% |
| 2026-10-14 | 5.3000 | 5.4300 | 5.3000 | 5.4300 | +39.231% | 11 | 673 | -96.317% |
| 2026-10-13 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -7.143% | 2 | 673 | -94.872% |
| 2026-10-12 | 4.1600 | 4.2000 | 4.1600 | 4.2000 | -18.919% | 4 | 674 | -95.238% |
| 2026-10-09 | 5.5000 | 5.5000 | 5.1800 | 5.1800 | -27.552% | 3 | 675 | -96.139% |
| 2026-10-08 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +11.719% | 1 | 675 | -97.203% |
| 2026-10-07 | 8.3000 | 8.3000 | 6.4000 | 6.4000 | -4.478% | 2 | 674 | -96.875% |
| 2026-10-06 | 6.8600 | 6.8600 | 6.7000 | 6.7000 | -36.190% | 2 | 674 | -97.015% |
| 2026-10-05 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -17.323% | 600 | 74 | -98.095% |
| 2026-10-02 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -30.601% | 19 | 59 | -98.425% |
| 2026-10-01 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +8.864% | 1 | 59 | -98.907% |
| 2026-09-30 | 16.8100 | 16.8100 | 16.8100 | 16.8100 | -10.347% | 1 | 59 | -98.810% |
| 2026-09-29 | 21.1700 | 21.1700 | 18.7500 | 18.7500 | -2.191% | 2 | 58 | -98.933% |
| 2026-09-28 | 19.1700 | 19.1700 | 19.1700 | 19.1700 | -11.577% | 2 | 58 | -98.957% |
| 2026-09-24 | 23.7800 | 23.7800 | 21.6800 | 21.6800 | +11.009% | 11 | 54 | -99.077% |
| 2026-09-21 | 23.3000 | 23.3000 | 19.5300 | 19.5300 | -34.791% | 13 | 57 | -98.976% |
| 2026-09-18 | 32.4000 | 32.4000 | 29.9500 | 29.9500 | -11.704% | 12 | 47 | -99.332% |
| 2026-09-17 | 35.7200 | 35.7200 | 33.9200 | 33.9200 | -37.521% | 3 | 46 | -99.410% |
| 2026-09-16 | 42.6000 | 61.0200 | 40.8000 | 54.2900 | +14.199% | 9 | 42 | -99.632% |
| 2026-09-15 | 44.1200 | 48.7800 | 44.1200 | 47.5400 | +16.093% | 5 | 39 | -99.579% |
| 2026-09-14 | 48.8200 | 48.8200 | 40.9500 | 40.9500 | -20.824% | 14 | 34 | -99.512% |
| 2026-09-10 | 51.7200 | 51.7200 | 51.7200 | 51.7200 | +19.171% | 3 | 31 | -99.613% |
| 2026-09-02 | 45.9000 | 45.9000 | 43.4000 | 43.4000 | +0.883% | 3 | 31 | -99.539% |
| 2026-08-31 | 46.1000 | 46.1000 | 43.0200 | 43.0200 | -14.643% | 2 | 30 | -99.535% |
| 2026-08-26 | 50.4000 | 50.4000 | 50.4000 | 50.4000 | -10.000% | 1 | 30 | -99.603% |
| 2026-08-21 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | +6.606% | 1 | 30 | -99.643% |
| 2026-08-17 | 52.5300 | 52.5300 | 52.5300 | 52.5300 | -14.307% | 2 | 28 | -99.619% |
| 2026-08-10 | 61.3000 | 61.3000 | 61.3000 | 61.3000 | -27.076% | 1 | 27 | -99.674% |
| 2026-08-03 | 84.0600 | 84.0600 | 84.0600 | 84.0600 | -38.381% | 27 | 41 | -99.762% |
| 2026-07-28 | 135.8300 | 136.4200 | 135.8300 | 136.4200 | +4.617% | 9 | 41 | -99.853% |
| 2026-07-17 | 130.4000 | 130.4000 | 130.4000 | 130.4000 | +5.331% | 1 | 40 | -99.847% |
| 2026-07-13 | 123.8000 | 123.8000 | 123.8000 | 123.8000 | -15.112% | 8 | 32 | -99.838% |
| 2026-06-16 | 145.8400 | 145.8400 | 145.8400 | 145.8400 | -18.748% | 27 | 16 | -99.863% |
| 2026-06-12 | 183.2600 | 183.2600 | 179.4900 | 179.4900 | -13.206% | 10 | 11 | -99.889% |
| 2026-05-20 | 206.8000 | 206.8000 | 206.8000 | 206.8000 | 0.000% | 11 | 0 | -99.903% |