SPXW261030P07125000
SPX Weekly Oct 30 2026 7125.00 Put
optionOPRA
EODOct 28, 2026
0.19USD-57.778%(-0.26)32Vol2,878OI
SPXW261030P07125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3500 | 0.4000 | 0.1900 | 0.1900 | -57.778% | 32 | 2,881 | 0.000% |
| 2026-10-27 | 0.7000 | 0.8800 | 0.4500 | 0.4500 | -62.500% | 34 | 2,886 | -57.778% |
| 2026-10-26 | 1.5000 | 1.5500 | 1.2000 | 1.2000 | -68.421% | 53 | 2,904 | -84.167% |
| 2026-10-23 | 5.8900 | 5.8900 | 3.7000 | 3.8000 | -20.000% | 316 | 2,677 | -95.000% |
| 2026-10-22 | 4.3500 | 7.0000 | 3.9000 | 4.7500 | +93.878% | 522 | 2,176 | -96.000% |
| 2026-10-21 | 3.2000 | 3.2000 | 2.4500 | 2.4500 | -53.774% | 103 | 2,181 | -92.245% |
| 2026-10-19 | 5.7500 | 5.7500 | 5.2700 | 5.3000 | -64.501% | 27 | 2,170 | -96.415% |
| 2026-10-16 | 4.4000 | 17.7700 | 4.2100 | 14.9300 | +169.009% | 1,187 | 1,327 | -98.727% |
| 2026-10-15 | 8.6000 | 8.6000 | 5.5500 | 5.5500 | -31.481% | 15 | 1,315 | -96.577% |
| 2026-10-14 | 4.8700 | 8.1000 | 4.8700 | 8.1000 | +97.080% | 16 | 1,078 | -97.654% |
| 2026-10-12 | 4.3500 | 4.3600 | 4.1100 | 4.1100 | -14.375% | 7 | 1,078 | -95.377% |
| 2026-10-09 | 5.7500 | 5.7500 | 4.8000 | 4.8000 | -45.701% | 21 | 1,091 | -96.042% |
| 2026-10-08 | 7.0900 | 9.9300 | 6.7400 | 8.8400 | +40.317% | 120 | 1,052 | -97.851% |
| 2026-10-07 | 8.0700 | 8.5700 | 6.3000 | 6.3000 | -4.545% | 12 | 1,060 | -96.984% |
| 2026-10-06 | 7.6100 | 7.6300 | 6.3000 | 6.6000 | -26.667% | 27 | 1,070 | -97.121% |
| 2026-10-05 | 10.0500 | 10.0500 | 9.0000 | 9.0000 | -26.829% | 15 | 1,069 | -97.889% |
| 2026-10-02 | 12.7600 | 13.7000 | 12.3000 | 12.3000 | -31.667% | 17 | 1,059 | -98.455% |
| 2026-10-01 | 19.0000 | 24.7400 | 17.8200 | 18.0000 | +9.756% | 233 | 870 | -98.944% |
| 2026-09-30 | 15.4400 | 16.4000 | 15.4400 | 16.4000 | -10.235% | 60 | 815 | -98.841% |
| 2026-09-29 | 19.5200 | 20.5700 | 18.2700 | 18.2700 | -0.814% | 4 | 814 | -98.960% |
| 2026-09-28 | 19.1700 | 20.7500 | 18.4200 | 18.4200 | +4.363% | 6 | 811 | -98.969% |
| 2026-09-25 | 21.7100 | 21.7100 | 17.6500 | 17.6500 | -16.706% | 7 | 812 | -98.924% |
| 2026-09-23 | 18.1700 | 21.1900 | 18.1700 | 21.1900 | +27.497% | 18 | 803 | -99.103% |
| 2026-09-22 | 18.2800 | 18.4700 | 16.3000 | 16.6200 | -14.726% | 203 | 798 | -98.857% |
| 2026-09-21 | 23.7000 | 23.7200 | 19.4900 | 19.4900 | -33.368% | 179 | 700 | -99.025% |
| 2026-09-18 | 30.9000 | 33.2500 | 29.2500 | 29.2500 | -12.608% | 6 | 697 | -99.350% |
| 2026-09-17 | 35.6000 | 35.6000 | 33.4700 | 33.4700 | -32.547% | 11 | 695 | -99.432% |
| 2026-09-16 | 43.1800 | 60.3400 | 39.8300 | 49.6200 | +6.298% | 32 | 702 | -99.617% |
| 2026-09-15 | 46.5200 | 48.8300 | 46.1900 | 46.6800 | +9.116% | 23 | 689 | -99.593% |
| 2026-09-14 | 47.6500 | 48.4000 | 40.4000 | 42.7800 | +9.777% | 63 | 669 | -99.556% |
| 2026-09-11 | 39.5000 | 39.5000 | 37.6000 | 38.9700 | -25.516% | 36 | 697 | -99.512% |
| 2026-09-10 | 51.5000 | 52.3200 | 49.2700 | 52.3200 | +21.055% | 9 | 695 | -99.637% |
| 2026-09-09 | 43.7000 | 43.7000 | 43.2200 | 43.2200 | +15.131% | 7 | 701 | -99.560% |
| 2026-09-08 | 37.5400 | 37.5400 | 37.5400 | 37.5400 | +8.623% | 1 | 700 | -99.494% |
| 2026-09-04 | 34.7500 | 34.7500 | 34.4800 | 34.5600 | -21.329% | 3 | 700 | -99.450% |
| 2026-09-02 | 43.7000 | 43.9300 | 43.6000 | 43.9300 | -9.906% | 7 | 697 | -99.567% |
| 2026-09-01 | 45.3500 | 49.0200 | 45.3500 | 48.7600 | +11.273% | 8 | 699 | -99.610% |
| 2026-08-31 | 45.5300 | 45.5300 | 43.8200 | 43.8200 | +15.712% | 15 | 689 | -99.566% |
| 2026-08-28 | 41.4200 | 41.4200 | 37.8700 | 37.8700 | -9.941% | 3 | 686 | -99.498% |
| 2026-08-27 | 43.3500 | 43.4200 | 41.0500 | 42.0500 | -16.268% | 618 | 86 | -99.548% |
| 2026-08-26 | 50.3700 | 50.3700 | 50.2200 | 50.2200 | -13.054% | 2 | 86 | -99.622% |
| 2026-08-21 | 57.7600 | 57.7600 | 57.7600 | 57.7600 | -4.371% | 2 | 86 | -99.671% |
| 2026-08-20 | 60.4000 | 60.4000 | 60.4000 | 60.4000 | +7.359% | 1 | 85 | -99.685% |
| 2026-08-19 | 56.2600 | 56.2600 | 56.2600 | 56.2600 | -6.498% | 1 | 84 | -99.662% |
| 2026-08-18 | 60.7700 | 60.9200 | 60.1700 | 60.1700 | +13.080% | 37 | 48 | -99.684% |
| 2026-08-13 | 53.2100 | 53.2100 | 53.2100 | 53.2100 | -12.699% | 1 | 48 | -99.643% |
| 2026-08-10 | 60.9500 | 60.9500 | 60.9500 | 60.9500 | -3.069% | 1 | 49 | -99.688% |
| 2026-08-07 | 62.8800 | 62.8800 | 62.8800 | 62.8800 | -6.429% | 3 | 50 | -99.698% |
| 2026-08-06 | 65.3200 | 67.2000 | 65.3200 | 67.2000 | -1.538% | 4 | 50 | -99.717% |
| 2026-08-04 | 71.6500 | 71.6500 | 68.2500 | 68.2500 | -18.866% | 3 | 50 | -99.722% |
| 2026-08-03 | 84.1200 | 84.1200 | 84.1200 | 84.1200 | -20.903% | 1 | 50 | -99.774% |
| 2026-07-31 | 106.3500 | 106.3500 | 106.3500 | 106.3500 | -15.022% | 1 | 50 | -99.821% |
| 2026-07-28 | 123.3300 | 125.1500 | 123.3300 | 125.1500 | -5.024% | 7 | 46 | -99.848% |
| 2026-07-24 | 131.7700 | 131.7700 | 131.7700 | 131.7700 | -12.439% | 8 | 46 | -99.856% |
| 2026-07-23 | 150.5000 | 150.5100 | 150.4900 | 150.4900 | +9.051% | 15 | 58 | -99.874% |
| 2026-07-17 | 138.0000 | 138.0000 | 138.0000 | 138.0000 | +22.319% | 2 | 56 | -99.862% |
| 2026-07-13 | 112.8200 | 112.8200 | 112.8200 | 112.8200 | -3.975% | 20 | 67 | -99.832% |
| 2026-07-09 | 117.4900 | 117.4900 | 117.4900 | 117.4900 | -6.315% | 5 | 68 | -99.838% |
| 2026-07-07 | 125.4100 | 125.4100 | 125.4100 | 125.4100 | -4.537% | 3 | 68 | -99.848% |
| 2026-07-01 | 131.3700 | 131.3700 | 131.3700 | 131.3700 | 0.000% | 1 | 68 | -99.855% |
| 2026-06-30 | 141.3700 | 141.3700 | 131.3700 | 131.3700 | -13.629% | 6 | 64 | -99.855% |
| 2026-06-18 | 152.1000 | 152.1000 | 152.1000 | 152.1000 | +3.392% | 7 | 57 | -99.875% |
| 2026-06-17 | 147.1100 | 147.1100 | 147.1100 | 147.1100 | +1.651% | 8 | 53 | -99.871% |
| 2026-06-15 | 144.7200 | 144.7200 | 144.7200 | 144.7200 | -22.085% | 2 | 53 | -99.869% |
| 2026-06-08 | 185.7400 | 185.7400 | 185.7400 | 185.7400 | +23.967% | 2 | 53 | -99.898% |
| 2026-06-02 | 151.0000 | 151.0000 | 149.8300 | 149.8300 | -11.096% | 26 | 55 | -99.873% |
| 2026-05-28 | 168.5300 | 168.5300 | 168.5300 | 168.5300 | -1.972% | 20 | 35 | -99.887% |
| 2026-05-27 | 171.9200 | 171.9200 | 171.9200 | 171.9200 | -17.556% | 1 | 34 | -99.889% |
| 2026-05-18 | 208.5300 | 208.5300 | 208.5300 | 208.5300 | +0.351% | 30 | 22 | -99.909% |
| 2026-05-13 | 207.8000 | 207.8000 | 207.8000 | 207.8000 | -13.847% | 2 | 22 | -99.909% |
| 2026-05-06 | 241.2000 | 241.2000 | 241.2000 | 241.2000 | -4.837% | 10 | 12 | -99.921% |
| 2026-05-05 | 252.2000 | 253.4600 | 252.2000 | 253.4600 | 0.000% | 12 | 0 | -99.925% |