SPXW261030P07120000
SPX Weekly Oct 30 2026 7120.00 Put
optionOPRA
EODOct 28, 2026
0.15USD-80.000%(-0.60)13Vol321OI
SPXW261030P07120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3500 | 0.3500 | 0.1500 | 0.1500 | -80.000% | 13 | 308 | 0.000% |
| 2026-10-27 | 0.7100 | 0.8000 | 0.6700 | 0.7500 | -31.818% | 9 | 310 | -80.000% |
| 2026-10-26 | 1.6500 | 1.6500 | 1.1000 | 1.1000 | -70.270% | 11 | 309 | -86.364% |
| 2026-10-23 | 5.9900 | 6.2000 | 3.6000 | 3.7000 | -28.571% | 50 | 279 | -95.946% |
| 2026-10-22 | 3.7000 | 5.1800 | 3.7000 | 5.1800 | +3.808% | 13 | 272 | -97.104% |
| 2026-10-20 | 4.8000 | 4.9900 | 4.8000 | 4.9900 | -12.914% | 20 | 269 | -96.994% |
| 2026-10-19 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -65.482% | 1 | 270 | -97.382% |
| 2026-10-16 | 4.1900 | 18.7700 | 4.1200 | 16.6000 | +176.667% | 59 | 264 | -99.096% |
| 2026-10-15 | 6.7000 | 6.7000 | 6.0000 | 6.0000 | -17.469% | 2 | 263 | -97.500% |
| 2026-10-14 | 5.1900 | 7.2700 | 4.9900 | 7.2700 | +86.410% | 22 | 259 | -97.937% |
| 2026-10-13 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -4.878% | 1 | 260 | -96.154% |
| 2026-10-12 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -18.164% | 2 | 260 | -96.341% |
| 2026-10-09 | 5.2000 | 5.2000 | 5.0100 | 5.0100 | -43.068% | 13 | 262 | -97.006% |
| 2026-10-08 | 7.0900 | 8.8000 | 7.0900 | 8.8000 | +39.683% | 35 | 262 | -98.295% |
| 2026-10-07 | 8.2100 | 8.2100 | 6.3000 | 6.3000 | -2.326% | 2 | 263 | -97.619% |
| 2026-10-06 | 7.2300 | 7.2300 | 6.4500 | 6.4500 | -27.528% | 42 | 274 | -97.674% |
| 2026-10-05 | 8.8000 | 8.9000 | 8.8000 | 8.9000 | -27.994% | 5 | 278 | -98.315% |
| 2026-10-02 | 12.8600 | 12.8600 | 12.3600 | 12.3600 | -32.274% | 5 | 275 | -98.786% |
| 2026-10-01 | 19.5000 | 23.7700 | 18.2500 | 18.2500 | +10.740% | 8 | 273 | -99.178% |
| 2026-09-30 | 15.9300 | 16.6200 | 15.9300 | 16.4800 | -10.532% | 6 | 271 | -99.090% |
| 2026-09-29 | 17.6900 | 20.0500 | 17.6900 | 18.4200 | +1.488% | 16 | 260 | -99.186% |
| 2026-09-28 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +5.769% | 4 | 157 | -99.174% |
| 2026-09-25 | 17.1600 | 17.1600 | 17.1600 | 17.1600 | -28.856% | 1 | 158 | -99.126% |
| 2026-09-24 | 23.1700 | 24.1200 | 22.3600 | 24.1200 | +11.667% | 12 | 113 | -99.378% |
| 2026-09-23 | 18.1000 | 21.6000 | 18.1000 | 21.6000 | +21.896% | 25 | 118 | -99.306% |
| 2026-09-22 | 18.1000 | 18.1000 | 17.7200 | 17.7200 | -10.730% | 2 | 118 | -99.153% |
| 2026-09-21 | 23.3600 | 23.3600 | 19.7800 | 19.8500 | -32.253% | 18 | 122 | -99.244% |
| 2026-09-18 | 32.5400 | 32.5400 | 29.3000 | 29.3000 | -16.046% | 11 | 113 | -99.488% |
| 2026-09-17 | 34.2000 | 35.3500 | 34.2000 | 34.9000 | -28.717% | 6 | 113 | -99.570% |
| 2026-09-16 | 41.2000 | 54.9000 | 40.3000 | 48.9600 | +8.319% | 36 | 102 | -99.694% |
| 2026-09-15 | 42.4300 | 48.4500 | 42.3000 | 45.2000 | -0.616% | 64 | 62 | -99.668% |
| 2026-09-14 | 47.4700 | 47.5500 | 45.4800 | 45.4800 | +18.437% | 4 | 60 | -99.670% |
| 2026-09-11 | 37.5000 | 38.4000 | 37.4100 | 38.4000 | -21.585% | 3 | 58 | -99.609% |
| 2026-09-10 | 50.7200 | 50.7200 | 48.9300 | 48.9700 | +31.995% | 23 | 36 | -99.694% |
| 2026-09-08 | 37.1000 | 37.1000 | 37.1000 | 37.1000 | -26.796% | 1 | 36 | -99.596% |
| 2026-09-01 | 50.6800 | 50.6800 | 50.6800 | 50.6800 | +19.896% | 2 | 34 | -99.704% |
| 2026-08-31 | 42.2700 | 42.2700 | 42.2700 | 42.2700 | -25.358% | 1 | 33 | -99.645% |
| 2026-08-24 | 56.6300 | 56.6300 | 56.6300 | 56.6300 | +2.795% | 1 | 32 | -99.735% |
| 2026-08-21 | 55.0900 | 55.0900 | 55.0900 | 55.0900 | -18.276% | 1 | 31 | -99.728% |
| 2026-08-04 | 75.7100 | 75.7100 | 67.4100 | 67.4100 | -36.104% | 4 | 28 | -99.777% |
| 2026-07-31 | 129.6000 | 129.6000 | 105.5000 | 105.5000 | -21.620% | 13 | 15 | -99.858% |
| 2026-07-17 | 134.6000 | 134.6000 | 134.6000 | 134.6000 | +25.947% | 1 | 14 | -99.889% |
| 2026-07-16 | 106.8700 | 106.8700 | 106.8700 | 106.8700 | -34.234% | 8 | 22 | -99.860% |
| 2026-06-29 | 162.5000 | 162.5000 | 162.5000 | 162.5000 | -8.026% | 6 | 18 | -99.908% |
| 2026-06-24 | 176.6800 | 176.6800 | 176.6800 | 176.6800 | -1.921% | 8 | 10 | -99.915% |
| 2026-06-12 | 180.1400 | 180.1400 | 180.1400 | 180.1400 | +3.636% | 2 | 10 | -99.917% |
| 2026-06-09 | 173.8200 | 173.8200 | 173.8200 | 173.8200 | -12.261% | 2 | 10 | -99.914% |
| 2026-05-14 | 198.1100 | 198.1100 | 198.1100 | 198.1100 | -3.774% | 4 | 9 | -99.924% |
| 2026-05-13 | 205.8800 | 205.8800 | 205.8800 | 205.8800 | -11.885% | 4 | 7 | -99.927% |
| 2026-05-06 | 233.8400 | 233.8400 | 233.6500 | 233.6500 | -7.322% | 10 | 2 | -99.936% |
| 2026-05-05 | 252.1100 | 252.1100 | 252.1100 | 252.1100 | 0.000% | 2 | 0 | -99.941% |