SPXW261030P07115000
SPX Weekly Oct 30 2026 7115.00 Put
optionOPRA
EODOct 28, 2026
0.20USD-57.447%(-0.27)522Vol1,223OI
SPXW261030P07115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3500 | 0.3500 | 0.1900 | 0.2000 | -57.447% | 522 | 1,461 | 0.000% |
| 2026-10-27 | 0.7200 | 0.7200 | 0.4700 | 0.4700 | -59.130% | 2,376 | 2,468 | -57.447% |
| 2026-10-26 | 2.0900 | 2.0900 | 1.1500 | 1.1500 | -68.919% | 5 | 2,471 | -82.609% |
| 2026-10-23 | 5.6000 | 5.9000 | 3.4000 | 3.7000 | -26.000% | 1,563 | 1,088 | -94.595% |
| 2026-10-22 | 4.5000 | 5.1000 | 4.5000 | 5.0000 | +87.266% | 14 | 193 | -96.000% |
| 2026-10-21 | 3.0400 | 3.1700 | 2.6700 | 2.6700 | -52.321% | 5 | 198 | -92.509% |
| 2026-10-19 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -57.154% | 2 | 200 | -96.429% |
| 2026-10-16 | 4.1000 | 13.0700 | 4.1000 | 13.0700 | +129.298% | 29 | 208 | -98.470% |
| 2026-10-15 | 7.0000 | 7.0000 | 5.7000 | 5.7000 | +35.071% | 6 | 208 | -96.491% |
| 2026-10-13 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -0.706% | 2 | 210 | -95.261% |
| 2026-10-12 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -19.811% | 2 | 212 | -95.294% |
| 2026-10-09 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -34.325% | 2 | 214 | -96.226% |
| 2026-10-08 | 6.4400 | 8.0700 | 6.4000 | 8.0700 | +30.161% | 4 | 214 | -97.522% |
| 2026-10-07 | 7.7500 | 8.0000 | 6.2000 | 6.2000 | -14.483% | 4 | 216 | -96.774% |
| 2026-10-06 | 7.3300 | 7.3500 | 7.2500 | 7.2500 | -17.614% | 10 | 220 | -97.241% |
| 2026-10-05 | 9.6200 | 9.6200 | 8.8000 | 8.8000 | -30.980% | 4 | 223 | -97.727% |
| 2026-10-02 | 12.5600 | 12.7500 | 12.0800 | 12.7500 | -28.250% | 6 | 224 | -98.431% |
| 2026-10-01 | 23.8300 | 23.8300 | 17.5500 | 17.7700 | -8.118% | 18 | 213 | -98.875% |
| 2026-09-30 | 16.2000 | 19.3400 | 15.5300 | 19.3400 | +4.710% | 54 | 166 | -98.966% |
| 2026-09-29 | 17.2500 | 19.8300 | 17.2500 | 18.4700 | +7.384% | 6 | 168 | -98.917% |
| 2026-09-25 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -28.303% | 1 | 169 | -98.837% |
| 2026-09-24 | 24.3800 | 24.3800 | 23.9900 | 23.9900 | +42.968% | 3 | 168 | -99.166% |
| 2026-09-23 | 16.7800 | 16.7800 | 16.7800 | 16.7800 | -3.230% | 3 | 171 | -98.808% |
| 2026-09-22 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | -8.881% | 1 | 172 | -98.847% |
| 2026-09-21 | 23.1000 | 23.3000 | 19.0300 | 19.0300 | -41.320% | 7 | 175 | -98.949% |
| 2026-09-17 | 33.9000 | 33.9000 | 32.4300 | 32.4300 | -33.203% | 2 | 173 | -99.383% |
| 2026-09-16 | 42.2900 | 48.5500 | 39.2800 | 48.5500 | +6.074% | 29 | 159 | -99.588% |
| 2026-09-15 | 42.7000 | 47.2000 | 42.7000 | 45.7700 | +16.671% | 10 | 152 | -99.563% |
| 2026-09-14 | 44.6200 | 47.0800 | 39.2300 | 39.2300 | -23.558% | 39 | 115 | -99.490% |
| 2026-09-10 | 50.3200 | 51.3200 | 50.3200 | 51.3200 | +20.441% | 9 | 106 | -99.610% |
| 2026-09-09 | 41.5000 | 42.6100 | 41.5000 | 42.6100 | +10.389% | 3 | 105 | -99.531% |
| 2026-09-03 | 38.7000 | 38.7000 | 38.6000 | 38.6000 | -17.697% | 2 | 107 | -99.482% |
| 2026-09-01 | 46.9000 | 46.9000 | 46.9000 | 46.9000 | +6.834% | 2 | 108 | -99.574% |
| 2026-08-31 | 43.9000 | 43.9000 | 43.9000 | 43.9000 | +5.529% | 2 | 110 | -99.544% |
| 2026-08-28 | 41.8000 | 41.8000 | 41.6000 | 41.6000 | -21.598% | 2 | 112 | -99.519% |
| 2026-08-25 | 53.0600 | 53.0600 | 53.0600 | 53.0600 | -2.463% | 72 | 141 | -99.623% |
| 2026-08-17 | 51.7000 | 54.4000 | 51.7000 | 54.4000 | +5.631% | 19 | 143 | -99.632% |
| 2026-08-14 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | -13.591% | 72 | 71 | -99.612% |
| 2026-08-10 | 59.6000 | 59.6000 | 59.6000 | 59.6000 | -27.494% | 1 | 70 | -99.664% |
| 2026-08-03 | 86.2000 | 86.2000 | 81.7000 | 82.2000 | -37.854% | 67 | 3 | -99.757% |
| 2026-07-29 | 132.2700 | 132.2700 | 132.2700 | 132.2700 | 0.000% | 3 | 0 | -99.849% |