SPXW261030P07110000
SPX Weekly Oct 30 2026 7110.00 Put
optionOPRA
EODOct 28, 2026
0.20USD-63.636%(-0.35)16Vol661OI
SPXW261030P07110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3500 | 0.3500 | 0.2000 | 0.2000 | -63.636% | 16 | 651 | 0.000% |
| 2026-10-27 | 0.7000 | 0.7500 | 0.5500 | 0.5500 | -52.174% | 8 | 654 | -63.636% |
| 2026-10-26 | 1.4000 | 1.4000 | 1.1500 | 1.1500 | -68.056% | 6 | 654 | -82.609% |
| 2026-10-23 | 5.9000 | 5.9000 | 3.6000 | 3.6000 | -26.531% | 37 | 639 | -94.444% |
| 2026-10-22 | 5.2000 | 5.2000 | 4.9000 | 4.9000 | +63.880% | 70 | 641 | -95.918% |
| 2026-10-21 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -38.477% | 2 | 642 | -93.311% |
| 2026-10-16 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -14.737% | 27 | 642 | -95.885% |
| 2026-10-15 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -17.271% | 27 | 659 | -96.491% |
| 2026-10-14 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | +71.820% | 3 | 656 | -97.097% |
| 2026-10-12 | 4.0200 | 4.0200 | 3.9000 | 4.0100 | -14.681% | 5 | 656 | -95.012% |
| 2026-10-09 | 5.3600 | 5.3600 | 4.7000 | 4.7000 | -31.884% | 35 | 661 | -95.745% |
| 2026-10-08 | 6.8200 | 7.4300 | 6.8200 | 6.9000 | +13.115% | 6 | 661 | -97.101% |
| 2026-10-07 | 8.0000 | 8.0000 | 6.1000 | 6.1000 | -11.594% | 2 | 661 | -96.721% |
| 2026-10-06 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -36.111% | 1 | 661 | -97.101% |
| 2026-10-05 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -18.367% | 1 | 660 | -98.148% |
| 2026-10-02 | 12.3500 | 13.2300 | 12.3500 | 13.2300 | -23.746% | 4 | 658 | -98.488% |
| 2026-10-01 | 17.9700 | 23.2500 | 17.3500 | 17.3500 | -6.821% | 26 | 634 | -98.847% |
| 2026-09-30 | 18.7800 | 18.7800 | 18.6200 | 18.6200 | +8.571% | 64 | 576 | -98.926% |
| 2026-09-29 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -5.353% | 2 | 574 | -98.834% |
| 2026-09-28 | 18.1200 | 18.1200 | 18.1200 | 18.1200 | +5.965% | 30 | 552 | -98.896% |
| 2026-09-25 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -25.328% | 1 | 552 | -98.830% |
| 2026-09-24 | 24.5100 | 24.5100 | 22.9000 | 22.9000 | +1.778% | 3 | 550 | -99.127% |
| 2026-09-23 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +42.948% | 1 | 550 | -99.111% |
| 2026-09-22 | 16.5000 | 16.5000 | 15.7400 | 15.7400 | -21.574% | 6 | 551 | -98.729% |
| 2026-09-21 | 20.3500 | 20.3500 | 20.0000 | 20.0700 | -30.793% | 4 | 553 | -99.003% |
| 2026-09-18 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -6.812% | 2 | 553 | -99.310% |
| 2026-09-17 | 33.3800 | 33.3800 | 31.1200 | 31.1200 | -34.690% | 3 | 552 | -99.357% |
| 2026-09-16 | 39.7900 | 51.2700 | 39.7900 | 47.6500 | +3.587% | 11 | 548 | -99.580% |
| 2026-09-15 | 46.4200 | 46.4200 | 44.6800 | 46.0000 | +3.024% | 33 | 524 | -99.565% |
| 2026-09-14 | 46.6400 | 46.6400 | 44.5800 | 44.6500 | +17.624% | 4 | 521 | -99.552% |
| 2026-09-11 | 38.4000 | 38.4000 | 37.9600 | 37.9600 | -26.076% | 6 | 519 | -99.473% |
| 2026-09-10 | 51.3100 | 51.3500 | 51.3100 | 51.3500 | +22.495% | 2 | 517 | -99.611% |
| 2026-09-09 | 41.9200 | 41.9200 | 41.9200 | 41.9200 | +17.259% | 1 | 516 | -99.523% |
| 2026-09-08 | 35.7500 | 35.7500 | 35.7500 | 35.7500 | -4.412% | 1 | 515 | -99.441% |
| 2026-09-03 | 37.4000 | 37.4000 | 37.4000 | 37.4000 | -21.263% | 1 | 514 | -99.465% |
| 2026-09-02 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | -5.941% | 1 | 514 | -99.579% |
| 2026-09-01 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | +16.359% | 8 | 370 | -99.604% |
| 2026-08-31 | 42.8900 | 43.4000 | 42.8900 | 43.4000 | +6.242% | 45 | 297 | -99.539% |
| 2026-08-28 | 36.8300 | 40.8800 | 36.8300 | 40.8500 | -15.947% | 153 | 160 | -99.510% |
| 2026-08-26 | 48.6000 | 48.6000 | 48.6000 | 48.6000 | -7.640% | 1 | 160 | -99.588% |
| 2026-08-19 | 52.6200 | 52.6600 | 52.6000 | 52.6200 | -2.556% | 124 | 99 | -99.620% |
| 2026-08-17 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | -8.629% | 17 | 82 | -99.630% |
| 2026-08-10 | 59.1000 | 59.1000 | 59.1000 | 59.1000 | -8.909% | 11 | 71 | -99.662% |
| 2026-08-05 | 64.8800 | 64.8800 | 64.8800 | 64.8800 | -20.049% | 20 | 91 | -99.692% |
| 2026-08-03 | 81.0700 | 81.1500 | 81.0700 | 81.1500 | -39.540% | 36 | 121 | -99.754% |
| 2026-07-27 | 134.2200 | 134.2200 | 134.2200 | 134.2200 | +15.309% | 1 | 121 | -99.851% |
| 2026-07-21 | 116.4000 | 116.4000 | 116.4000 | 116.4000 | -0.623% | 8 | 113 | -99.828% |
| 2026-07-09 | 117.1300 | 117.1300 | 117.1300 | 117.1300 | -16.437% | 1 | 113 | -99.829% |
| 2026-06-30 | 140.1700 | 140.1700 | 140.1700 | 140.1700 | -24.109% | 3 | 115 | -99.857% |
| 2026-06-25 | 184.7000 | 184.7000 | 184.7000 | 184.7000 | +9.940% | 7 | 122 | -99.892% |
| 2026-06-24 | 168.0000 | 168.0000 | 168.0000 | 168.0000 | -0.297% | 2 | 120 | -99.881% |
| 2026-06-23 | 168.5000 | 168.5000 | 168.5000 | 168.5000 | +15.017% | 2 | 120 | -99.881% |
| 2026-06-18 | 146.5000 | 146.5000 | 146.5000 | 146.5000 | +0.137% | 1 | 119 | -99.863% |
| 2026-06-17 | 146.3000 | 146.3000 | 146.3000 | 146.3000 | +3.319% | 1 | 118 | -99.863% |
| 2026-06-15 | 142.0000 | 142.0000 | 141.6000 | 141.6000 | -38.635% | 5 | 113 | -99.859% |
| 2026-06-11 | 229.0500 | 230.7500 | 220.9900 | 230.7500 | -1.178% | 56 | 113 | -99.913% |
| 2026-06-10 | 233.5000 | 233.5000 | 233.5000 | 233.5000 | +41.054% | 3 | 110 | -99.914% |
| 2026-06-09 | 165.4600 | 165.5400 | 165.4600 | 165.5400 | -10.885% | 3 | 113 | -99.879% |
| 2026-06-08 | 181.1000 | 185.7600 | 178.2200 | 185.7600 | -3.661% | 85 | 51 | -99.892% |
| 2026-06-05 | 192.8200 | 192.8200 | 192.8200 | 192.8200 | +21.714% | 36 | 15 | -99.896% |
| 2026-05-28 | 158.4200 | 158.4200 | 158.4200 | 158.4200 | -4.984% | 2 | 15 | -99.874% |
| 2026-05-27 | 166.7300 | 166.7300 | 166.7300 | 166.7300 | -3.008% | 1 | 14 | -99.880% |
| 2026-05-26 | 171.9000 | 171.9000 | 171.9000 | 171.9000 | -25.180% | 2 | 12 | -99.884% |
| 2026-05-06 | 231.3600 | 231.5300 | 229.7500 | 229.7500 | 0.000% | 21 | 0 | -99.913% |