Dark

SPXW20261030P7100
SPX Weekly Oct 30 2026 7100.00 Put (SPXW261030P07100000)
option OPRA

EOD

Sep 10, 2026

51.74+24.675%(+10.24)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	49.2000	51.7400	46.9200	51.7400	+24.675%	89	2,922	0.000%
2026-09-09	39.2800	43.2000	38.9700	41.5000	+12.710%	96	2,913	+24.675%
2026-09-08	33.6000	36.8200	33.6000	36.8200	+10.075%	170	2,905	+40.521%
2026-09-04	32.0200	33.4500	31.4200	33.4500	+4.695%	29	2,816	+54.679%
2026-09-03	36.3600	36.6000	31.8000	31.9500	-21.305%	29	2,816	+61.941%
2026-09-02	43.4000	43.4000	40.6000	40.6000	-17.980%	26	2,806	+27.438%
2026-09-01	46.8500	51.7200	43.0500	49.5000	+27.249%	420	2,801	+4.525%
2026-08-31	42.6300	42.6700	38.9000	38.9000	-1.269%	157	2,617	+33.008%
2026-08-28	39.1000	42.1000	36.1800	39.4000	-1.426%	208	2,603	+31.320%
2026-08-27	43.3000	43.3000	39.2800	39.9700	-14.043%	188	2,549	+29.447%
2026-08-26	47.8900	48.0800	46.2000	46.5000	-4.694%	15	2,391	+11.269%
2026-08-25	50.3600	51.7000	48.7900	48.7900	-9.228%	175	2,391	+6.046%
2026-08-24	55.0600	55.3000	52.3000	53.7500	+2.969%	23	2,331	-3.740%
2026-08-21	53.0300	53.4000	51.9000	52.2000	-11.645%	11	2,310	-0.881%
2026-08-20	56.3500	59.0800	55.2000	59.0800	+12.405%	168	2,306	-12.424%
2026-08-19	53.2400	53.3500	51.3000	52.5600	-8.987%	15	2,279	-1.560%
2026-08-18	57.9200	58.5200	57.3500	57.7500	+8.921%	41	2,282	-10.407%
2026-08-17	52.9500	53.0200	52.9500	53.0200	+5.303%	2	2,316	-2.414%
2026-08-13	50.2800	50.3500	49.0600	50.3500	-9.880%	7	2,314	+2.761%
2026-08-12	55.8700	55.8700	55.8700	55.8700	-7.638%	1	2,316	-7.392%
2026-08-11	59.3000	61.4000	59.3000	60.4900	+4.203%	13	2,315	-14.465%
2026-08-10	56.2700	58.9000	56.2700	58.0500	-1.959%	4	2,327	-10.870%
2026-08-07	60.5300	60.5300	59.2100	59.2100	-8.287%	4	2,327	-12.616%
2026-08-06	66.7300	66.7300	63.7000	64.5600	-0.845%	6	2,326	-19.857%
2026-08-05	64.0500	65.1100	63.0800	65.1100	-0.138%	51	2,324	-20.534%
2026-08-04	73.1900	73.1900	65.1400	65.2000	-18.794%	45	2,275	-20.644%
2026-08-03	88.0500	88.0500	80.2900	80.2900	-19.209%	13	2,270	-35.559%
2026-07-31	122.3300	122.3300	98.9700	99.3800	-14.209%	101	2,270	-47.937%
2026-07-30	127.9300	134.0700	115.8400	115.8400	-4.901%	206	2,186	-55.335%
2026-07-29	124.4200	141.9000	121.8100	121.8100	-5.574%	47	2,336	-57.524%
2026-07-28	132.6300	132.6300	129.0000	129.0000	-0.830%	16	2,348	-59.891%
2026-07-27	129.3600	138.9000	129.3600	130.0800	-3.666%	79	2,348	-60.224%
2026-07-24	130.5100	135.0300	128.6000	135.0300	-5.514%	50	2,398	-61.683%
2026-07-23	136.0600	147.2400	133.1300	142.9100	+28.343%	27	2,398	-63.795%
2026-07-22	112.1500	112.1500	111.3500	111.3500	-0.536%	2	2,414	-53.534%
2026-07-21	120.1000	120.1000	111.8500	111.9500	-7.242%	4	2,414	-53.783%
2026-07-20	120.6900	120.6900	120.6900	120.6900	-8.081%	1	2,414	-57.130%
2026-07-17	137.9000	141.7200	128.9300	131.3000	+24.126%	307	2,413	-60.594%
2026-07-15	104.8400	107.0000	104.8400	105.7800	-5.998%	8	2,149	-51.087%
2026-07-14	112.5300	112.5300	112.5300	112.5300	+0.419%	1	2,148	-54.021%
2026-07-13	109.3000	112.0600	109.3000	112.0600	+6.897%	145	2,157	-53.828%
2026-07-10	109.2000	110.5000	104.8000	104.8300	-9.018%	9	2,157	-50.644%
2026-07-09	116.7200	116.7200	115.0500	115.2200	-3.935%	31	2,157	-55.095%
2026-07-07	126.2900	126.2900	119.9400	119.9400	+2.120%	13	2,199	-56.862%
2026-07-06	117.4500	117.4500	117.4500	117.4500	-11.824%	10	2,199	-55.947%
2026-07-02	133.6800	133.6800	130.3000	133.2000	+4.717%	1,004	1,261	-61.156%
2026-07-01	123.0900	127.2000	123.0900	127.2000	-2.229%	8	1,261	-59.324%
2026-06-30	136.3000	136.3000	130.1000	130.1000	-10.829%	4	1,255	-60.231%
2026-06-29	146.0300	146.2000	145.6000	145.9000	-12.499%	5	1,253	-64.537%
2026-06-26	166.7400	166.7400	166.7400	166.7400	-4.447%	4	1,253	-68.970%
2026-06-25	175.9100	175.9100	166.2000	174.5000	-3.708%	1,007	1,249	-70.350%
2026-06-24	179.6500	182.6300	179.6500	181.2200	+23.195%	146	539	-71.449%
2026-06-22	138.1300	147.1000	137.2800	147.1000	+1.750%	10	417	-64.827%
2026-06-18	144.5700	144.5700	144.5700	144.5700	+6.099%	2	411	-64.211%
2026-06-15	139.7200	142.3600	136.2600	136.2600	-20.981%	31	411	-62.028%
2026-06-12	182.2200	182.6400	172.4400	172.4400	-24.974%	3	411	-69.995%
2026-06-10	221.2400	229.8400	221.2400	229.8400	+9.793%	16	411	-77.489%
2026-06-09	209.3400	209.3400	209.3400	209.3400	+19.534%	2	413	-75.284%
2026-06-08	178.9800	179.2800	175.1300	175.1300	-15.047%	5	413	-70.456%
2026-06-05	206.1500	206.1500	206.1500	206.1500	+34.343%	1	388	-74.902%
2026-06-03	150.8900	155.4000	150.8900	153.4500	+3.970%	9	387	-66.282%
2026-06-02	147.5900	147.5900	147.5900	147.5900	+0.607%	1	384	-64.943%
2026-06-01	146.7000	146.7000	146.7000	146.7000	-0.690%	12	383	-64.731%
2026-05-29	146.8500	147.7200	146.8500	147.7200	-11.608%	82	371	-64.974%
2026-05-27	167.1200	167.1200	167.1200	167.1200	-2.063%	1	409	-69.040%
2026-05-26	170.3500	170.6400	170.3500	170.6400	-2.083%	2	409	-69.679%
2026-05-22	174.2700	174.2700	174.2700	174.2700	-6.306%	2	408	-70.310%
2026-05-21	195.9100	196.0100	183.9000	186.0000	-6.533%	5	406	-72.183%
2026-05-20	203.9800	203.9800	198.2300	199.0000	+2.209%	132	406	-74.000%
2026-05-14	202.0200	202.0200	194.7000	194.7000	-3.885%	4	303	-73.426%
2026-05-13	208.7500	209.0800	202.5700	202.5700	-4.547%	73	302	-74.458%
2026-05-11	212.4000	212.4800	208.3600	212.2200	-0.873%	13	302	-75.620%
2026-05-08	214.0900	214.0900	214.0900	214.0900	-3.871%	2	230	-75.833%
2026-05-06	228.9300	229.5000	222.7100	222.7100	-9.655%	63	230	-76.768%
2026-05-05	248.0000	248.0000	246.5100	246.5100	-7.991%	21	228	-79.011%
2026-05-04	256.3000	267.9200	256.3000	267.9200	0.000%	214	212	-80.688%

.dark-mode .zJCfW3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zJCfW3{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261030P7100SPX Weekly Oct 30 2026 7100.00 Put (SPXW261030P07100000)option OPRA

SPXW20261030P7100
SPX Weekly Oct 30 2026 7100.00 Put (SPXW261030P07100000)
option OPRA