SPXW261030P07100000
SPX Weekly Oct 30 2026 7100.00 Put
optionOPRA
EODOct 28, 2026
0.15USD-64.286%(-0.27)195Vol6,204OI
SPXW261030P07100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3200 | 0.3500 | 0.1500 | 0.1500 | -64.286% | 195 | 6,213 | 0.000% |
| 2026-10-27 | 0.7500 | 0.8000 | 0.4200 | 0.4200 | -61.818% | 681 | 6,759 | -64.286% |
| 2026-10-26 | 1.8500 | 1.8500 | 1.0500 | 1.1000 | -68.571% | 155 | 6,853 | -86.364% |
| 2026-10-23 | 5.6000 | 5.7000 | 3.3000 | 3.5000 | -20.455% | 1,513 | 6,411 | -95.714% |
| 2026-10-22 | 3.1700 | 6.4000 | 3.1000 | 4.4000 | +95.556% | 359 | 6,419 | -96.591% |
| 2026-10-21 | 2.9300 | 3.6000 | 2.1500 | 2.2500 | -46.682% | 886 | 6,009 | -93.333% |
| 2026-10-20 | 6.3700 | 6.3700 | 3.9000 | 4.2200 | -33.016% | 227 | 5,835 | -96.445% |
| 2026-10-19 | 5.2300 | 6.4400 | 5.2300 | 6.3000 | -49.275% | 521 | 5,828 | -97.619% |
| 2026-10-16 | 3.9700 | 18.6000 | 3.7000 | 12.4200 | +139.768% | 1,269 | 6,531 | -98.792% |
| 2026-10-15 | 7.9000 | 8.6900 | 5.1800 | 5.1800 | -21.515% | 823 | 5,820 | -97.104% |
| 2026-10-14 | 4.5800 | 8.2700 | 4.0900 | 6.6000 | +78.378% | 542 | 5,826 | -97.727% |
| 2026-10-13 | 3.6000 | 4.0300 | 3.6000 | 3.7000 | -3.896% | 53 | 5,822 | -95.946% |
| 2026-10-12 | 4.0200 | 4.1300 | 3.7300 | 3.8500 | -16.122% | 37 | 5,830 | -96.104% |
| 2026-10-09 | 5.7000 | 5.7000 | 4.5000 | 4.5900 | -30.873% | 575 | 5,718 | -96.732% |
| 2026-10-08 | 6.7200 | 9.0000 | 6.1000 | 6.6400 | +12.542% | 264 | 5,792 | -97.741% |
| 2026-10-07 | 7.6700 | 8.0800 | 5.8000 | 5.9000 | -3.279% | 1,428 | 5,418 | -97.458% |
| 2026-10-06 | 7.1800 | 7.1800 | 6.0000 | 6.1000 | -27.381% | 533 | 5,520 | -97.541% |
| 2026-10-05 | 10.2600 | 10.3000 | 8.2000 | 8.4000 | -27.835% | 2,090 | 6,089 | -98.214% |
| 2026-10-02 | 12.0000 | 13.5100 | 11.0100 | 11.6400 | -30.299% | 120 | 6,042 | -98.711% |
| 2026-10-01 | 17.7100 | 23.5200 | 16.6000 | 16.7000 | -11.406% | 324 | 5,860 | -99.102% |
| 2026-09-30 | 15.8000 | 18.8500 | 14.2500 | 18.8500 | +10.234% | 179 | 5,845 | -99.204% |
| 2026-09-29 | 16.6500 | 19.6000 | 16.6500 | 17.1000 | -5.525% | 100 | 5,896 | -99.123% |
| 2026-09-28 | 18.1300 | 21.0500 | 16.2100 | 18.1000 | +16.175% | 987 | 5,099 | -99.171% |
| 2026-09-25 | 18.5000 | 21.5900 | 15.5800 | 15.5800 | -22.100% | 62 | 5,049 | -99.037% |
| 2026-09-24 | 22.5600 | 24.9000 | 19.5500 | 20.0000 | -2.913% | 108 | 4,986 | -99.250% |
| 2026-09-23 | 17.2500 | 21.8800 | 17.2500 | 20.6000 | +30.215% | 210 | 4,893 | -99.272% |
| 2026-09-22 | 17.0000 | 17.1900 | 15.3300 | 15.8200 | -15.896% | 1,736 | 3,422 | -99.052% |
| 2026-09-21 | 22.4100 | 22.5000 | 18.2900 | 18.8100 | -29.019% | 787 | 3,370 | -99.203% |
| 2026-09-18 | 28.9700 | 32.2700 | 26.5000 | 26.5000 | -14.017% | 392 | 3,046 | -99.434% |
| 2026-09-17 | 30.7000 | 34.1500 | 29.9000 | 30.8200 | -33.145% | 99 | 3,032 | -99.513% |
| 2026-09-16 | 39.8700 | 57.1800 | 37.9500 | 46.1000 | +3.363% | 146 | 2,975 | -99.675% |
| 2026-09-15 | 41.1000 | 46.9900 | 40.6000 | 44.6000 | +11.640% | 272 | 2,959 | -99.664% |
| 2026-09-14 | 42.6200 | 45.9300 | 37.6000 | 39.9500 | +8.856% | 181 | 2,930 | -99.625% |
| 2026-09-11 | 38.5700 | 39.2000 | 35.4200 | 36.7000 | -29.068% | 44 | 2,922 | -99.591% |
| 2026-09-10 | 49.2000 | 51.7400 | 46.9200 | 51.7400 | +24.675% | 89 | 2,913 | -99.710% |
| 2026-09-09 | 39.2800 | 43.2000 | 38.9700 | 41.5000 | +12.710% | 96 | 2,905 | -99.639% |
| 2026-09-08 | 33.6000 | 36.8200 | 33.6000 | 36.8200 | +10.075% | 170 | 2,821 | -99.593% |
| 2026-09-04 | 32.0200 | 33.4500 | 31.4200 | 33.4500 | +4.695% | 29 | 2,816 | -99.552% |
| 2026-09-03 | 36.3600 | 36.6000 | 31.8000 | 31.9500 | -21.305% | 29 | 2,806 | -99.531% |
| 2026-09-02 | 43.4000 | 43.4000 | 40.6000 | 40.6000 | -17.980% | 26 | 2,801 | -99.631% |
| 2026-09-01 | 46.8500 | 51.7200 | 43.0500 | 49.5000 | +27.249% | 420 | 2,617 | -99.697% |
| 2026-08-31 | 42.6300 | 42.6700 | 38.9000 | 38.9000 | -1.269% | 157 | 2,603 | -99.614% |
| 2026-08-28 | 39.1000 | 42.1000 | 36.1800 | 39.4000 | -1.426% | 208 | 2,549 | -99.619% |
| 2026-08-27 | 43.3000 | 43.3000 | 39.2800 | 39.9700 | -14.043% | 188 | 2,391 | -99.625% |
| 2026-08-26 | 47.8900 | 48.0800 | 46.2000 | 46.5000 | -4.694% | 15 | 2,391 | -99.677% |
| 2026-08-25 | 50.3600 | 51.7000 | 48.7900 | 48.7900 | -9.228% | 175 | 2,331 | -99.693% |
| 2026-08-24 | 55.0600 | 55.3000 | 52.3000 | 53.7500 | +2.969% | 23 | 2,310 | -99.721% |
| 2026-08-21 | 53.0300 | 53.4000 | 51.9000 | 52.2000 | -11.645% | 11 | 2,306 | -99.713% |
| 2026-08-20 | 56.3500 | 59.0800 | 55.2000 | 59.0800 | +12.405% | 168 | 2,279 | -99.746% |
| 2026-08-19 | 53.2400 | 53.3500 | 51.3000 | 52.5600 | -8.987% | 15 | 2,282 | -99.715% |
| 2026-08-18 | 57.9200 | 58.5200 | 57.3500 | 57.7500 | +8.921% | 41 | 2,316 | -99.740% |
| 2026-08-17 | 52.9500 | 53.0200 | 52.9500 | 53.0200 | +5.303% | 2 | 2,314 | -99.717% |
| 2026-08-13 | 50.2800 | 50.3500 | 49.0600 | 50.3500 | -9.880% | 7 | 2,316 | -99.702% |
| 2026-08-12 | 55.8700 | 55.8700 | 55.8700 | 55.8700 | -7.638% | 1 | 2,315 | -99.732% |
| 2026-08-11 | 59.3000 | 61.4000 | 59.3000 | 60.4900 | +4.203% | 13 | 2,327 | -99.752% |
| 2026-08-10 | 56.2700 | 58.9000 | 56.2700 | 58.0500 | -1.959% | 4 | 2,327 | -99.742% |
| 2026-08-07 | 60.5300 | 60.5300 | 59.2100 | 59.2100 | -8.287% | 4 | 2,326 | -99.747% |
| 2026-08-06 | 66.7300 | 66.7300 | 63.7000 | 64.5600 | -0.845% | 6 | 2,324 | -99.768% |
| 2026-08-05 | 64.0500 | 65.1100 | 63.0800 | 65.1100 | -0.138% | 51 | 2,275 | -99.770% |
| 2026-08-04 | 73.1900 | 73.1900 | 65.1400 | 65.2000 | -18.794% | 45 | 2,270 | -99.770% |
| 2026-08-03 | 88.0500 | 88.0500 | 80.2900 | 80.2900 | -19.209% | 13 | 2,270 | -99.813% |
| 2026-07-31 | 122.3300 | 122.3300 | 98.9700 | 99.3800 | -14.209% | 101 | 2,186 | -99.849% |
| 2026-07-30 | 127.9300 | 134.0700 | 115.8400 | 115.8400 | -4.901% | 206 | 2,336 | -99.871% |
| 2026-07-29 | 124.4200 | 141.9000 | 121.8100 | 121.8100 | -5.574% | 47 | 2,348 | -99.877% |
| 2026-07-28 | 132.6300 | 132.6300 | 129.0000 | 129.0000 | -0.830% | 16 | 2,348 | -99.884% |
| 2026-07-27 | 129.3600 | 138.9000 | 129.3600 | 130.0800 | -3.666% | 79 | 2,398 | -99.885% |
| 2026-07-24 | 130.5100 | 135.0300 | 128.6000 | 135.0300 | -5.514% | 50 | 2,398 | -99.889% |
| 2026-07-23 | 136.0600 | 147.2400 | 133.1300 | 142.9100 | +28.343% | 27 | 2,414 | -99.895% |
| 2026-07-22 | 112.1500 | 112.1500 | 111.3500 | 111.3500 | -0.536% | 2 | 2,414 | -99.865% |
| 2026-07-21 | 120.1000 | 120.1000 | 111.8500 | 111.9500 | -7.242% | 4 | 2,414 | -99.866% |
| 2026-07-20 | 120.6900 | 120.6900 | 120.6900 | 120.6900 | -8.081% | 1 | 2,413 | -99.876% |
| 2026-07-17 | 137.9000 | 141.7200 | 128.9300 | 131.3000 | +24.126% | 307 | 2,149 | -99.886% |
| 2026-07-15 | 104.8400 | 107.0000 | 104.8400 | 105.7800 | -5.998% | 8 | 2,148 | -99.858% |
| 2026-07-14 | 112.5300 | 112.5300 | 112.5300 | 112.5300 | +0.419% | 1 | 2,157 | -99.867% |
| 2026-07-13 | 109.3000 | 112.0600 | 109.3000 | 112.0600 | +6.897% | 145 | 2,157 | -99.866% |
| 2026-07-10 | 109.2000 | 110.5000 | 104.8000 | 104.8300 | -9.018% | 9 | 2,157 | -99.857% |
| 2026-07-09 | 116.7200 | 116.7200 | 115.0500 | 115.2200 | -3.935% | 31 | 2,198 | -99.870% |
| 2026-07-07 | 126.2900 | 126.2900 | 119.9400 | 119.9400 | +2.120% | 13 | 2,199 | -99.875% |
| 2026-07-06 | 117.4500 | 117.4500 | 117.4500 | 117.4500 | -11.824% | 10 | 2,200 | -99.872% |
| 2026-07-02 | 133.6800 | 133.6800 | 130.3000 | 133.2000 | +4.717% | 1,004 | 1,261 | -99.887% |
| 2026-07-01 | 123.0900 | 127.2000 | 123.0900 | 127.2000 | -2.229% | 8 | 1,255 | -99.882% |
| 2026-06-30 | 136.3000 | 136.3000 | 130.1000 | 130.1000 | -10.829% | 4 | 1,253 | -99.885% |
| 2026-06-29 | 146.0300 | 146.2000 | 145.6000 | 145.9000 | -12.499% | 5 | 1,253 | -99.897% |
| 2026-06-26 | 166.7400 | 166.7400 | 166.7400 | 166.7400 | -4.447% | 4 | 1,249 | -99.910% |
| 2026-06-25 | 175.9100 | 175.9100 | 166.2000 | 174.5000 | -3.708% | 1,007 | 539 | -99.914% |
| 2026-06-24 | 179.6500 | 182.6300 | 179.6500 | 181.2200 | +23.195% | 146 | 417 | -99.917% |
| 2026-06-22 | 138.1300 | 147.1000 | 137.2800 | 147.1000 | +1.750% | 10 | 421 | -99.898% |
| 2026-06-18 | 144.5700 | 144.5700 | 144.5700 | 144.5700 | +6.099% | 2 | 422 | -99.896% |
| 2026-06-15 | 139.7200 | 142.3600 | 136.2600 | 136.2600 | -20.981% | 31 | 410 | -99.890% |
| 2026-06-12 | 182.2200 | 182.6400 | 172.4400 | 172.4400 | -24.974% | 3 | 411 | -99.913% |
| 2026-06-10 | 221.2400 | 229.8400 | 221.2400 | 229.8400 | +9.793% | 16 | 413 | -99.935% |
| 2026-06-09 | 209.3400 | 209.3400 | 209.3400 | 209.3400 | +19.534% | 2 | 413 | -99.928% |
| 2026-06-08 | 178.9800 | 179.2800 | 175.1300 | 175.1300 | -15.047% | 5 | 388 | -99.914% |
| 2026-06-05 | 206.1500 | 206.1500 | 206.1500 | 206.1500 | +34.343% | 1 | 387 | -99.927% |
| 2026-06-03 | 150.8900 | 155.4000 | 150.8900 | 153.4500 | +3.970% | 9 | 384 | -99.902% |
| 2026-06-02 | 147.5900 | 147.5900 | 147.5900 | 147.5900 | +0.607% | 1 | 383 | -99.898% |
| 2026-06-01 | 146.7000 | 146.7000 | 146.7000 | 146.7000 | -0.690% | 12 | 371 | -99.898% |
| 2026-05-29 | 146.8500 | 147.7200 | 146.8500 | 147.7200 | -11.608% | 82 | 409 | -99.898% |
| 2026-05-27 | 167.1200 | 167.1200 | 167.1200 | 167.1200 | -2.063% | 1 | 409 | -99.910% |
| 2026-05-26 | 170.3500 | 170.6400 | 170.3500 | 170.6400 | -2.083% | 2 | 408 | -99.912% |
| 2026-05-22 | 174.2700 | 174.2700 | 174.2700 | 174.2700 | -6.306% | 2 | 406 | -99.914% |
| 2026-05-21 | 195.9100 | 196.0100 | 183.9000 | 186.0000 | -6.533% | 5 | 405 | -99.919% |
| 2026-05-20 | 203.9800 | 203.9800 | 198.2300 | 199.0000 | +2.209% | 132 | 303 | -99.925% |
| 2026-05-14 | 202.0200 | 202.0200 | 194.7000 | 194.7000 | -3.885% | 4 | 302 | -99.923% |
| 2026-05-13 | 208.7500 | 209.0800 | 202.5700 | 202.5700 | -4.547% | 73 | 238 | -99.926% |
| 2026-05-11 | 212.4000 | 212.4800 | 208.3600 | 212.2200 | -0.873% | 13 | 230 | -99.929% |
| 2026-05-08 | 214.0900 | 214.0900 | 214.0900 | 214.0900 | -3.871% | 2 | 230 | -99.930% |
| 2026-05-06 | 228.9300 | 229.5000 | 222.7100 | 222.7100 | -9.655% | 63 | 228 | -99.933% |
| 2026-05-05 | 248.0000 | 248.0000 | 246.5100 | 246.5100 | -7.991% | 21 | 212 | -99.939% |
| 2026-05-04 | 256.3000 | 267.9200 | 256.3000 | 267.9200 | 0.000% | 214 | 0 | -99.944% |