SPXW261030P07095000
SPX Weekly Oct 30 2026 7095.00 Put
optionOPRA
EODOct 28, 2026
0.20USD-69.231%(-0.45)6Vol691OI
SPXW261030P07095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -69.231% | 6 | 689 | 0.000% |
| 2026-10-27 | 0.7200 | 0.7200 | 0.6500 | 0.6500 | -40.909% | 13 | 689 | -69.231% |
| 2026-10-26 | 1.5500 | 1.5500 | 1.1000 | 1.1000 | -64.516% | 53 | 658 | -81.818% |
| 2026-10-23 | 5.4000 | 5.6500 | 3.1000 | 3.1000 | -27.400% | 99 | 627 | -93.548% |
| 2026-10-22 | 4.9300 | 4.9300 | 4.1000 | 4.2700 | +89.778% | 7 | 623 | -95.316% |
| 2026-10-21 | 2.9200 | 2.9200 | 2.2500 | 2.2500 | -67.391% | 205 | 456 | -91.111% |
| 2026-10-19 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -49.635% | 20 | 443 | -97.101% |
| 2026-10-16 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +234.146% | 3 | 440 | -98.540% |
| 2026-10-14 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +0.985% | 1 | 440 | -95.122% |
| 2026-10-12 | 4.1000 | 4.1000 | 3.7000 | 4.0600 | -13.617% | 5 | 443 | -95.074% |
| 2026-10-09 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -31.487% | 4 | 445 | -95.745% |
| 2026-10-08 | 6.5700 | 6.8600 | 6.5700 | 6.8600 | +16.271% | 3 | 446 | -97.085% |
| 2026-10-07 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -29.762% | 1 | 446 | -96.610% |
| 2026-10-05 | 10.1000 | 10.1000 | 8.3300 | 8.4000 | -31.148% | 35 | 461 | -97.619% |
| 2026-10-02 | 11.8100 | 12.2000 | 11.8100 | 12.2000 | -42.669% | 4 | 460 | -98.361% |
| 2026-10-01 | 21.2800 | 21.2800 | 21.2800 | 21.2800 | +38.542% | 1 | 461 | -99.060% |
| 2026-09-30 | 14.3500 | 15.3600 | 14.3500 | 15.3600 | -10.853% | 8 | 457 | -98.698% |
| 2026-09-29 | 18.4500 | 18.4500 | 17.2300 | 17.2300 | -2.600% | 2 | 458 | -98.839% |
| 2026-09-28 | 17.8500 | 17.8500 | 17.6900 | 17.6900 | -19.955% | 2 | 459 | -98.869% |
| 2026-09-24 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +43.227% | 1 | 459 | -99.095% |
| 2026-09-22 | 17.1800 | 17.1800 | 15.4300 | 15.4300 | -22.657% | 16 | 462 | -98.704% |
| 2026-09-21 | 22.2000 | 22.3000 | 19.9500 | 19.9500 | -24.087% | 10 | 464 | -98.997% |
| 2026-09-18 | 30.6800 | 31.5700 | 26.2800 | 26.2800 | -16.279% | 15 | 473 | -99.239% |
| 2026-09-17 | 33.4700 | 33.5000 | 31.0200 | 31.3900 | -35.345% | 7 | 470 | -99.363% |
| 2026-09-16 | 39.3100 | 48.5500 | 37.4300 | 48.5500 | +9.396% | 22 | 465 | -99.588% |
| 2026-09-15 | 40.6100 | 44.3800 | 40.6100 | 44.3800 | +13.795% | 9 | 462 | -99.549% |
| 2026-09-14 | 44.9500 | 45.0400 | 37.7100 | 39.0000 | -22.619% | 17 | 461 | -99.487% |
| 2026-09-10 | 49.5000 | 50.4000 | 47.8500 | 50.4000 | +27.886% | 18 | 449 | -99.603% |
| 2026-09-09 | 41.6000 | 41.6000 | 39.4100 | 39.4100 | -14.697% | 11 | 449 | -99.493% |
| 2026-09-02 | 46.2000 | 46.2000 | 46.2000 | 46.2000 | +9.014% | 1 | 449 | -99.567% |
| 2026-08-31 | 42.3800 | 42.3800 | 42.3800 | 42.3800 | -1.212% | 2 | 448 | -99.528% |
| 2026-08-27 | 42.9000 | 42.9000 | 42.9000 | 42.9000 | -12.929% | 1 | 448 | -99.534% |
| 2026-08-26 | 49.2700 | 49.2700 | 49.2700 | 49.2700 | -7.474% | 1 | 447 | -99.594% |
| 2026-08-24 | 54.5600 | 54.8000 | 53.1300 | 53.2500 | -3.794% | 12 | 436 | -99.624% |
| 2026-08-20 | 55.3500 | 55.3500 | 55.3500 | 55.3500 | +9.172% | 2 | 435 | -99.639% |
| 2026-08-19 | 50.7000 | 50.7000 | 50.7000 | 50.7000 | +1.685% | 13 | 422 | -99.606% |
| 2026-08-13 | 50.7500 | 50.7500 | 49.8500 | 49.8600 | -17.272% | 380 | 425 | -99.599% |
| 2026-08-11 | 58.8000 | 60.6400 | 58.8000 | 60.2700 | -6.078% | 419 | 8 | -99.668% |
| 2026-08-06 | 64.1700 | 64.1700 | 64.1700 | 64.1700 | +1.374% | 5 | 3 | -99.688% |
| 2026-08-05 | 63.3000 | 63.3000 | 63.3000 | 63.3000 | -50.562% | 1 | 2 | -99.684% |
| 2026-07-28 | 128.0400 | 128.0400 | 128.0400 | 128.0400 | +4.865% | 2 | 2 | -99.844% |
| 2026-07-20 | 122.1000 | 122.1000 | 122.1000 | 122.1000 | 0.000% | 2 | 2 | -99.836% |