SPXW261030P07090000
SPX Weekly Oct 30 2026 7090.00 Put
optionOPRA
EODOct 28, 2026
0.15USD-69.388%(-0.34)6Vol231OI
SPXW261030P07090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | -69.388% | 6 | 228 | 0.000% |
| 2026-10-27 | 0.8400 | 0.8400 | 0.4900 | 0.4900 | -55.455% | 42 | 230 | -69.388% |
| 2026-10-26 | 1.8300 | 1.8300 | 1.1000 | 1.1000 | -67.647% | 33 | 237 | -86.364% |
| 2026-10-23 | 4.5700 | 5.1000 | 3.4000 | 3.4000 | -6.593% | 66 | 172 | -95.588% |
| 2026-10-22 | 3.0900 | 4.8000 | 2.8500 | 3.6400 | +58.261% | 49 | 173 | -95.879% |
| 2026-10-21 | 2.4700 | 3.1300 | 2.3000 | 2.3000 | -49.891% | 7 | 179 | -93.478% |
| 2026-10-20 | 6.2300 | 6.2300 | 4.5900 | 4.5900 | -56.493% | 2 | 179 | -96.732% |
| 2026-10-16 | 6.1000 | 10.5500 | 6.1000 | 10.5500 | +181.333% | 3 | 168 | -98.578% |
| 2026-10-13 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +1.351% | 1 | 168 | -96.000% |
| 2026-10-12 | 3.9500 | 4.0000 | 3.7000 | 3.7000 | -17.411% | 8 | 172 | -95.946% |
| 2026-10-09 | 5.0000 | 5.0000 | 4.4800 | 4.4800 | -34.118% | 4 | 173 | -96.652% |
| 2026-10-08 | 6.2000 | 7.0600 | 6.1300 | 6.8000 | +17.241% | 27 | 161 | -97.794% |
| 2026-10-07 | 7.4200 | 7.5200 | 5.7000 | 5.8000 | -3.333% | 57 | 149 | -97.414% |
| 2026-10-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -27.711% | 3 | 148 | -97.500% |
| 2026-10-05 | 8.8500 | 8.8500 | 8.3000 | 8.3000 | -29.958% | 8 | 147 | -98.193% |
| 2026-10-02 | 10.9000 | 11.8500 | 10.9000 | 11.8500 | -43.705% | 3 | 150 | -98.734% |
| 2026-10-01 | 21.3000 | 21.3000 | 20.9500 | 21.0500 | +14.651% | 10 | 148 | -99.287% |
| 2026-09-30 | 15.2000 | 18.6000 | 15.1500 | 18.3600 | +6.993% | 7 | 145 | -99.183% |
| 2026-09-29 | 16.2100 | 18.9000 | 16.2100 | 17.1600 | +1.239% | 7 | 145 | -99.126% |
| 2026-09-28 | 17.4500 | 17.4500 | 16.8200 | 16.9500 | -11.627% | 22 | 135 | -99.115% |
| 2026-09-25 | 19.1800 | 19.1800 | 19.1800 | 19.1800 | +14.371% | 40 | 98 | -99.218% |
| 2026-09-23 | 16.7700 | 16.7700 | 16.7700 | 16.7700 | -1.062% | 7 | 98 | -99.106% |
| 2026-09-22 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -11.948% | 2 | 98 | -99.115% |
| 2026-09-21 | 22.1000 | 22.1000 | 19.0500 | 19.2500 | -38.301% | 62 | 128 | -99.221% |
| 2026-09-17 | 32.4800 | 32.4800 | 31.2000 | 31.2000 | -44.316% | 6 | 129 | -99.519% |
| 2026-09-16 | 39.5000 | 56.0300 | 37.9000 | 56.0300 | +25.123% | 42 | 93 | -99.732% |
| 2026-09-15 | 42.6900 | 44.7800 | 42.6900 | 44.7800 | +17.471% | 10 | 95 | -99.665% |
| 2026-09-14 | 43.8600 | 45.0100 | 38.1200 | 38.1200 | -23.114% | 29 | 68 | -99.607% |
| 2026-09-10 | 49.7500 | 49.7500 | 49.5800 | 49.5800 | +25.519% | 11 | 58 | -99.697% |
| 2026-09-09 | 38.6900 | 39.5000 | 38.6900 | 39.5000 | +17.665% | 4 | 54 | -99.620% |
| 2026-09-08 | 33.5700 | 33.5700 | 33.5700 | 33.5700 | -17.922% | 1 | 54 | -99.553% |
| 2026-09-02 | 40.9000 | 40.9000 | 40.9000 | 40.9000 | -3.310% | 5 | 49 | -99.633% |
| 2026-08-31 | 42.3000 | 42.3000 | 42.3000 | 42.3000 | -13.937% | 2 | 47 | -99.645% |
| 2026-08-25 | 49.1500 | 49.1500 | 49.1500 | 49.1500 | -6.825% | 2 | 45 | -99.695% |
| 2026-08-24 | 53.6200 | 53.6200 | 52.7500 | 52.7500 | -4.904% | 2 | 44 | -99.716% |
| 2026-08-10 | 55.4700 | 55.4700 | 55.4700 | 55.4700 | -12.947% | 1 | 41 | -99.730% |
| 2026-08-06 | 63.7200 | 63.7200 | 63.7200 | 63.7200 | -21.392% | 5 | 39 | -99.765% |
| 2026-08-03 | 82.5100 | 82.5100 | 81.0600 | 81.0600 | -17.947% | 4 | 39 | -99.815% |
| 2026-07-31 | 98.7600 | 98.7900 | 98.7600 | 98.7900 | -31.080% | 7 | 34 | -99.848% |
| 2026-07-23 | 143.3500 | 143.3600 | 143.3400 | 143.3400 | +26.013% | 15 | 46 | -99.895% |
| 2026-07-22 | 113.7500 | 113.7500 | 113.7500 | 113.7500 | -4.315% | 1 | 45 | -99.868% |
| 2026-07-21 | 118.8800 | 118.8800 | 118.8800 | 118.8800 | -25.518% | 1 | 44 | -99.874% |
| 2026-06-24 | 159.6100 | 159.6100 | 159.6100 | 159.6100 | +18.757% | 1 | 44 | -99.906% |
| 2026-06-22 | 134.4000 | 134.4000 | 134.4000 | 134.4000 | -6.686% | 1 | 43 | -99.888% |
| 2026-06-02 | 144.0300 | 144.0300 | 144.0300 | 144.0300 | -1.146% | 15 | 33 | -99.896% |
| 2026-05-29 | 145.6000 | 145.7000 | 145.6000 | 145.7000 | -15.458% | 9 | 25 | -99.897% |
| 2026-05-22 | 172.3400 | 172.3400 | 172.3400 | 172.3400 | -12.960% | 2 | 23 | -99.913% |
| 2026-05-20 | 198.0000 | 198.0000 | 198.0000 | 198.0000 | -11.883% | 12 | 11 | -99.924% |
| 2026-05-12 | 224.7000 | 224.7000 | 224.7000 | 224.7000 | 0.000% | 11 | 0 | -99.933% |