SPXW261030P07080000
SPX Weekly Oct 30 2026 7080.00 Put
optionOPRA
EODOct 28, 2026
0.17USD-83.000%(-0.83)33Vol367OI
SPXW261030P07080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3000 | 0.3000 | 0.1700 | 0.1700 | -83.000% | 33 | 387 | 0.000% |
| 2026-10-26 | 1.4000 | 1.4300 | 1.0000 | 1.0000 | -67.742% | 15 | 380 | -83.000% |
| 2026-10-23 | 5.2300 | 5.2300 | 3.1000 | 3.1000 | -22.693% | 90 | 312 | -94.516% |
| 2026-10-22 | 3.0000 | 4.8000 | 3.0000 | 4.0100 | +78.222% | 6 | 310 | -95.761% |
| 2026-10-21 | 2.3400 | 2.3400 | 2.2200 | 2.2500 | -53.125% | 25 | 316 | -92.444% |
| 2026-10-20 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -12.409% | 1 | 316 | -96.458% |
| 2026-10-19 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -56.611% | 1 | 317 | -96.898% |
| 2026-10-16 | 3.8000 | 17.3700 | 3.8000 | 12.6300 | +129.636% | 14 | 307 | -98.654% |
| 2026-10-15 | 6.1000 | 6.1000 | 5.2800 | 5.5000 | -9.836% | 9 | 306 | -96.909% |
| 2026-10-14 | 4.0500 | 6.5200 | 4.0500 | 6.1000 | +74.286% | 13 | 306 | -97.213% |
| 2026-10-13 | 3.8000 | 3.8300 | 3.5000 | 3.5000 | -26.471% | 24 | 286 | -95.143% |
| 2026-10-09 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -16.491% | 1 | 285 | -96.429% |
| 2026-10-07 | 7.3000 | 7.3000 | 5.7000 | 5.7000 | -3.390% | 10 | 288 | -97.018% |
| 2026-10-06 | 6.8000 | 6.8000 | 5.9000 | 5.9000 | -26.250% | 10 | 287 | -97.119% |
| 2026-10-05 | 9.8500 | 9.8500 | 7.8400 | 8.0000 | -28.889% | 35 | 277 | -97.875% |
| 2026-10-02 | 11.2500 | 12.1000 | 10.8600 | 11.2500 | -28.707% | 9 | 273 | -98.489% |
| 2026-10-01 | 15.7800 | 15.7800 | 15.7800 | 15.7800 | -12.333% | 1 | 272 | -98.923% |
| 2026-09-30 | 13.8000 | 18.0000 | 13.8000 | 18.0000 | +11.593% | 70 | 233 | -99.056% |
| 2026-09-29 | 16.1300 | 16.1300 | 16.1300 | 16.1300 | -4.669% | 3 | 230 | -98.946% |
| 2026-09-28 | 17.1200 | 17.1200 | 16.9200 | 16.9200 | -13.320% | 7 | 229 | -98.995% |
| 2026-09-25 | 19.5200 | 19.5200 | 19.5200 | 19.5200 | -15.607% | 5 | 224 | -99.129% |
| 2026-09-24 | 23.1300 | 23.1300 | 23.1300 | 23.1300 | +23.822% | 2 | 222 | -99.265% |
| 2026-09-21 | 21.4200 | 21.4200 | 18.6800 | 18.6800 | -37.315% | 5 | 226 | -99.090% |
| 2026-09-18 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | -0.997% | 1 | 227 | -99.430% |
| 2026-09-17 | 31.7200 | 31.7200 | 30.1000 | 30.1000 | -34.265% | 3 | 226 | -99.435% |
| 2026-09-16 | 36.5800 | 55.0200 | 36.5800 | 45.7900 | +5.580% | 22 | 223 | -99.629% |
| 2026-09-15 | 39.8600 | 44.2500 | 39.8600 | 43.3700 | +14.735% | 14 | 227 | -99.608% |
| 2026-09-14 | 40.8500 | 42.5200 | 37.8000 | 37.8000 | -7.353% | 7 | 223 | -99.550% |
| 2026-09-09 | 40.8000 | 40.8000 | 40.8000 | 40.8000 | +21.827% | 1 | 223 | -99.583% |
| 2026-09-08 | 33.4900 | 33.4900 | 33.4900 | 33.4900 | +8.663% | 2 | 225 | -99.492% |
| 2026-09-03 | 36.2000 | 36.2000 | 30.8200 | 30.8200 | -23.713% | 7 | 227 | -99.448% |
| 2026-09-02 | 40.4000 | 40.4000 | 40.4000 | 40.4000 | -8.182% | 9 | 218 | -99.579% |
| 2026-09-01 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +6.538% | 2 | 220 | -99.614% |
| 2026-08-31 | 41.3000 | 41.3000 | 41.3000 | 41.3000 | +5.357% | 2 | 222 | -99.588% |
| 2026-08-28 | 39.3000 | 39.3000 | 39.2000 | 39.2000 | -32.192% | 2 | 223 | -99.566% |
| 2026-08-20 | 57.8100 | 57.8100 | 57.8100 | 57.8100 | +17.980% | 6 | 229 | -99.706% |
| 2026-08-17 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | -13.274% | 2 | 229 | -99.653% |
| 2026-08-10 | 56.5000 | 56.5000 | 56.5000 | 56.5000 | -8.679% | 11 | 218 | -99.699% |
| 2026-08-06 | 61.8700 | 61.8700 | 61.8700 | 61.8700 | +0.276% | 5 | 214 | -99.725% |
| 2026-08-05 | 61.7000 | 61.7000 | 61.7000 | 61.7000 | -3.443% | 3 | 211 | -99.724% |
| 2026-08-04 | 63.9000 | 63.9000 | 63.8000 | 63.9000 | -24.073% | 37 | 232 | -99.734% |
| 2026-08-03 | 84.1600 | 84.1600 | 84.1600 | 84.1600 | -15.840% | 2 | 232 | -99.798% |
| 2026-07-31 | 118.0000 | 118.0000 | 99.4000 | 100.0000 | -11.135% | 103 | 150 | -99.830% |
| 2026-07-30 | 130.5800 | 130.5800 | 111.8700 | 112.5300 | -28.720% | 32 | 156 | -99.849% |
| 2026-07-29 | 124.5700 | 157.8700 | 117.2700 | 157.8700 | +36.001% | 34 | 142 | -99.892% |
| 2026-07-28 | 130.3200 | 130.3200 | 116.0800 | 116.0800 | -11.295% | 16 | 145 | -99.854% |
| 2026-07-27 | 111.9200 | 130.8600 | 111.9200 | 130.8600 | +10.013% | 8 | 144 | -99.870% |
| 2026-07-24 | 130.3700 | 130.3700 | 118.9500 | 118.9500 | -11.092% | 6 | 144 | -99.857% |
| 2026-07-23 | 130.4800 | 143.3700 | 129.1200 | 133.7900 | +17.226% | 30 | 127 | -99.873% |
| 2026-07-20 | 114.1300 | 114.1300 | 114.1300 | 114.1300 | -12.811% | 1 | 127 | -99.851% |
| 2026-07-17 | 121.7900 | 130.9000 | 121.7900 | 130.9000 | +19.620% | 3 | 127 | -99.870% |
| 2026-07-14 | 109.4300 | 109.4300 | 109.4300 | 109.4300 | -0.879% | 1 | 127 | -99.845% |
| 2026-07-13 | 109.4700 | 111.2600 | 109.4700 | 110.4000 | -7.196% | 180 | 197 | -99.846% |
| 2026-07-07 | 118.9600 | 118.9600 | 118.9600 | 118.9600 | -4.057% | 5 | 197 | -99.857% |
| 2026-07-01 | 123.6900 | 124.0900 | 123.6500 | 123.9900 | -26.275% | 180 | 17 | -99.863% |
| 2026-06-26 | 168.1800 | 168.1800 | 168.1800 | 168.1800 | +16.711% | 6 | 17 | -99.899% |
| 2026-05-29 | 144.1000 | 144.1000 | 144.1000 | 144.1000 | -26.957% | 14 | 3 | -99.882% |
| 2026-05-13 | 197.2800 | 197.2800 | 197.2800 | 197.2800 | -11.215% | 4 | 3 | -99.914% |
| 2026-05-12 | 222.2000 | 222.2000 | 222.2000 | 222.2000 | +9.313% | 1 | 3 | -99.923% |
| 2026-05-11 | 203.2700 | 203.2700 | 203.2700 | 203.2700 | -8.205% | 2 | 1 | -99.916% |
| 2026-05-07 | 222.5800 | 222.5800 | 221.4400 | 221.4400 | 0.000% | 2 | 0 | -99.923% |