SPXW261030P07075000
SPX Weekly Oct 30 2026 7075.00 Put
optionOPRA
EODOct 28, 2026
0.15USD-68.085%(-0.32)5Vol716OI
SPXW261030P07075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | -68.085% | 5 | 720 | 0.000% |
| 2026-10-27 | 0.7500 | 0.7500 | 0.4700 | 0.4700 | -53.000% | 16 | 713 | -68.085% |
| 2026-10-26 | 1.0500 | 1.0500 | 0.9500 | 1.0000 | -68.750% | 17 | 713 | -85.000% |
| 2026-10-23 | 4.8000 | 4.8000 | 3.1500 | 3.2000 | -34.694% | 32 | 707 | -95.313% |
| 2026-10-22 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +113.974% | 1 | 707 | -96.939% |
| 2026-10-21 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -45.991% | 6 | 710 | -93.450% |
| 2026-10-20 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -17.670% | 1 | 710 | -96.462% |
| 2026-10-19 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -57.578% | 2 | 711 | -97.087% |
| 2026-10-16 | 3.7700 | 12.1400 | 3.7700 | 12.1400 | +116.786% | 126 | 819 | -98.764% |
| 2026-10-15 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +65.192% | 5 | 818 | -97.321% |
| 2026-10-13 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -8.378% | 1 | 818 | -95.575% |
| 2026-10-12 | 3.8700 | 3.8700 | 3.7000 | 3.7000 | -13.349% | 315 | 539 | -95.946% |
| 2026-10-09 | 4.7800 | 4.7800 | 4.2700 | 4.2700 | -33.281% | 2 | 547 | -96.487% |
| 2026-10-08 | 6.1700 | 8.7400 | 5.8000 | 6.4000 | +15.315% | 124 | 434 | -97.656% |
| 2026-10-07 | 7.2700 | 7.5900 | 5.5500 | 5.5500 | -5.932% | 31 | 426 | -97.297% |
| 2026-10-06 | 6.7500 | 6.7500 | 5.8300 | 5.9000 | -24.456% | 35 | 427 | -97.458% |
| 2026-10-05 | 8.5500 | 8.5500 | 7.8000 | 7.8100 | -35.455% | 32 | 411 | -98.079% |
| 2026-10-02 | 11.7200 | 12.1500 | 11.7200 | 12.1000 | -30.936% | 82 | 409 | -98.760% |
| 2026-10-01 | 21.6700 | 22.0300 | 17.5200 | 17.5200 | +0.690% | 9 | 410 | -99.144% |
| 2026-09-30 | 13.6000 | 17.4000 | 13.3800 | 17.4000 | -2.082% | 29 | 400 | -99.138% |
| 2026-09-29 | 16.0000 | 18.1700 | 15.9600 | 17.7700 | +7.048% | 10 | 396 | -99.156% |
| 2026-09-28 | 16.8500 | 16.8500 | 16.6000 | 16.6000 | +11.037% | 4 | 394 | -99.096% |
| 2026-09-25 | 17.7400 | 20.5000 | 14.9500 | 14.9500 | -28.911% | 4 | 393 | -98.997% |
| 2026-09-24 | 21.0300 | 21.0300 | 21.0300 | 21.0300 | +21.210% | 4 | 397 | -99.287% |
| 2026-09-23 | 16.2700 | 17.9000 | 16.2700 | 17.3500 | +15.898% | 16 | 395 | -99.135% |
| 2026-09-22 | 16.3500 | 16.4500 | 14.6800 | 14.9700 | -16.040% | 185 | 410 | -98.998% |
| 2026-09-21 | 21.3700 | 21.3700 | 17.8300 | 17.8300 | -29.526% | 395 | 425 | -99.159% |
| 2026-09-18 | 27.3500 | 29.9500 | 25.1700 | 25.3000 | -16.446% | 34 | 408 | -99.407% |
| 2026-09-17 | 28.8000 | 32.3200 | 28.8000 | 30.2800 | -31.135% | 200 | 256 | -99.505% |
| 2026-09-16 | 37.0500 | 54.4900 | 36.9500 | 43.9700 | -0.250% | 13 | 253 | -99.659% |
| 2026-09-15 | 38.7500 | 44.0800 | 38.7500 | 44.0800 | +18.336% | 81 | 177 | -99.660% |
| 2026-09-14 | 43.9000 | 43.9000 | 36.6000 | 37.2500 | +8.443% | 39 | 169 | -99.597% |
| 2026-09-11 | 37.3500 | 37.3500 | 34.3500 | 34.3500 | -28.138% | 2 | 168 | -99.563% |
| 2026-09-10 | 47.2300 | 47.8000 | 47.2300 | 47.8000 | +34.459% | 5 | 165 | -99.686% |
| 2026-09-08 | 32.7600 | 35.5500 | 32.4500 | 35.5500 | +18.500% | 19 | 162 | -99.578% |
| 2026-09-03 | 33.1500 | 33.1500 | 30.0000 | 30.0000 | -21.610% | 8 | 164 | -99.500% |
| 2026-09-02 | 38.2700 | 38.2700 | 38.2700 | 38.2700 | -18.747% | 1 | 165 | -99.608% |
| 2026-09-01 | 44.6200 | 47.1000 | 44.6200 | 47.1000 | +24.406% | 8 | 162 | -99.682% |
| 2026-08-31 | 41.6800 | 41.6800 | 37.8600 | 37.8600 | -2.523% | 11 | 162 | -99.604% |
| 2026-08-27 | 39.6000 | 39.6000 | 37.7700 | 38.8400 | -15.785% | 6 | 159 | -99.614% |
| 2026-08-26 | 45.6300 | 46.1200 | 45.6300 | 46.1200 | -8.237% | 7 | 158 | -99.675% |
| 2026-08-24 | 53.8300 | 53.8300 | 50.1500 | 50.2600 | -5.704% | 3 | 156 | -99.702% |
| 2026-08-21 | 53.3000 | 53.3000 | 53.3000 | 53.3000 | -3.651% | 1 | 156 | -99.719% |
| 2026-08-20 | 55.3200 | 55.3200 | 55.3200 | 55.3200 | -0.234% | 4 | 158 | -99.729% |
| 2026-08-18 | 55.4500 | 55.4500 | 55.4500 | 55.4500 | +16.126% | 2 | 159 | -99.729% |
| 2026-08-17 | 47.7500 | 47.7500 | 47.7500 | 47.7500 | -3.769% | 1 | 159 | -99.686% |
| 2026-08-13 | 49.6200 | 49.6200 | 49.6200 | 49.6200 | -10.804% | 1 | 159 | -99.698% |
| 2026-08-11 | 55.6300 | 55.6300 | 55.6300 | 55.6300 | -9.072% | 1 | 159 | -99.730% |
| 2026-08-06 | 62.1000 | 62.1000 | 61.1800 | 61.1800 | -3.456% | 20 | 175 | -99.755% |
| 2026-08-05 | 62.8800 | 63.3700 | 62.8800 | 63.3700 | -10.507% | 7 | 175 | -99.763% |
| 2026-08-04 | 70.8100 | 70.8100 | 70.8100 | 70.8100 | -24.267% | 1 | 175 | -99.788% |
| 2026-07-31 | 99.4000 | 99.7000 | 93.5000 | 93.5000 | -25.758% | 47 | 143 | -99.840% |
| 2026-07-24 | 125.9400 | 125.9400 | 125.9400 | 125.9400 | +8.672% | 1 | 143 | -99.881% |
| 2026-07-21 | 115.8900 | 115.8900 | 115.8900 | 115.8900 | +13.473% | 1 | 142 | -99.871% |
| 2026-07-15 | 108.8700 | 108.8700 | 102.1300 | 102.1300 | -4.978% | 7 | 135 | -99.853% |
| 2026-07-13 | 108.7300 | 110.5200 | 107.4000 | 107.4800 | -12.746% | 124 | 156 | -99.860% |
| 2026-07-01 | 122.8200 | 123.2300 | 122.7900 | 123.1800 | -5.232% | 124 | 33 | -99.878% |
| 2026-06-30 | 129.9800 | 129.9800 | 129.9800 | 129.9800 | -19.477% | 20 | 19 | -99.885% |
| 2026-06-26 | 161.4200 | 161.4200 | 161.4200 | 161.4200 | -5.834% | 4 | 15 | -99.907% |
| 2026-06-23 | 169.3400 | 171.4200 | 169.3400 | 171.4200 | +15.730% | 12 | 13 | -99.912% |
| 2026-06-18 | 148.1200 | 148.1200 | 148.1200 | 148.1200 | +3.871% | 1 | 12 | -99.899% |
| 2026-05-29 | 142.6000 | 142.6000 | 142.6000 | 142.6000 | -27.021% | 2 | 10 | -99.895% |
| 2026-05-20 | 195.4000 | 195.4000 | 195.4000 | 195.4000 | -6.819% | 2 | 8 | -99.923% |
| 2026-05-18 | 198.9000 | 209.7000 | 198.9000 | 209.7000 | 0.000% | 10 | 0 | -99.928% |