SPXW261030P07070000
SPX Weekly Oct 30 2026 7070.00 Put
optionOPRA
EODOct 28, 2026
0.15USD-84.211%(-0.80)616Vol793OI
SPXW261030P07070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | -84.211% | 616 | 268 | 0.000% |
| 2026-10-26 | 1.4500 | 1.4500 | 0.9500 | 0.9500 | -70.313% | 20 | 270 | -84.211% |
| 2026-10-23 | 3.8700 | 4.2000 | 3.2000 | 3.2000 | -33.333% | 55 | 255 | -95.313% |
| 2026-10-22 | 2.8900 | 4.8000 | 2.8900 | 4.8000 | -5.512% | 3 | 254 | -96.875% |
| 2026-10-19 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | +35.467% | 1 | 254 | -97.047% |
| 2026-10-16 | 4.0000 | 4.0000 | 3.7500 | 3.7500 | -14.773% | 3 | 256 | -96.000% |
| 2026-10-09 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -21.429% | 1 | 256 | -96.591% |
| 2026-10-07 | 7.1500 | 7.1500 | 5.5200 | 5.6000 | -3.945% | 3 | 257 | -97.321% |
| 2026-10-06 | 6.6100 | 6.6100 | 5.8300 | 5.8300 | -26.203% | 17 | 259 | -97.427% |
| 2026-10-05 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -58.090% | 1 | 258 | -98.101% |
| 2026-10-01 | 21.7500 | 21.7500 | 18.8500 | 18.8500 | +32.746% | 13 | 256 | -99.204% |
| 2026-09-30 | 13.5000 | 14.4000 | 13.5000 | 14.2000 | -19.088% | 20 | 251 | -98.944% |
| 2026-09-29 | 16.9700 | 17.5500 | 16.9700 | 17.5500 | +8.871% | 11 | 241 | -99.145% |
| 2026-09-28 | 16.1900 | 16.1900 | 16.1200 | 16.1200 | -26.627% | 4 | 141 | -99.069% |
| 2026-09-24 | 20.7700 | 21.9700 | 20.7700 | 21.9700 | +13.834% | 12 | 133 | -99.317% |
| 2026-09-23 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +4.494% | 10 | 131 | -99.223% |
| 2026-09-21 | 20.9600 | 21.2000 | 18.3300 | 18.4700 | -38.269% | 8 | 130 | -99.188% |
| 2026-09-18 | 29.4200 | 29.9200 | 29.4200 | 29.9200 | -0.134% | 3 | 130 | -99.499% |
| 2026-09-17 | 30.2000 | 30.2000 | 29.9600 | 29.9600 | -37.583% | 3 | 129 | -99.499% |
| 2026-09-16 | 52.1100 | 52.1700 | 48.0000 | 48.0000 | +12.888% | 4 | 129 | -99.688% |
| 2026-09-15 | 43.7700 | 43.7700 | 42.0000 | 42.5200 | +14.609% | 6 | 129 | -99.647% |
| 2026-09-14 | 39.3200 | 43.0200 | 37.1000 | 37.1000 | -13.520% | 8 | 124 | -99.596% |
| 2026-09-10 | 42.9000 | 42.9000 | 42.9000 | 42.9000 | +41.724% | 10 | 114 | -99.650% |
| 2026-09-03 | 30.2700 | 30.2700 | 30.2700 | 30.2700 | -21.336% | 5 | 114 | -99.504% |
| 2026-08-27 | 38.4800 | 38.4800 | 38.4800 | 38.4800 | -17.778% | 1 | 113 | -99.610% |
| 2026-08-25 | 48.8000 | 48.9000 | 46.8000 | 46.8000 | -23.304% | 38 | 112 | -99.679% |
| 2026-08-06 | 61.0200 | 61.0200 | 61.0200 | 61.0200 | +0.362% | 5 | 111 | -99.754% |
| 2026-08-05 | 60.8000 | 60.8000 | 60.8000 | 60.8000 | -14.064% | 3 | 108 | -99.753% |
| 2026-08-04 | 70.7500 | 70.7500 | 70.7500 | 70.7500 | -7.973% | 1 | 109 | -99.788% |
| 2026-08-03 | 76.8800 | 76.8800 | 76.8800 | 76.8800 | -32.715% | 1 | 108 | -99.805% |
| 2026-07-31 | 114.2600 | 114.2600 | 114.2600 | 114.2600 | +6.646% | 2 | 106 | -99.869% |
| 2026-07-14 | 107.1400 | 107.1400 | 107.1400 | 107.1400 | -31.055% | 2 | 108 | -99.860% |
| 2026-06-29 | 155.4000 | 155.4000 | 155.4000 | 155.4000 | -7.725% | 5 | 108 | -99.903% |
| 2026-06-25 | 168.4100 | 168.4100 | 168.4100 | 168.4100 | +14.744% | 5 | 113 | -99.911% |
| 2026-06-17 | 146.7700 | 146.7700 | 146.7700 | 146.7700 | -33.244% | 2 | 111 | -99.898% |
| 2026-06-10 | 219.8300 | 219.8600 | 219.8300 | 219.8600 | -5.012% | 90 | 111 | -99.932% |
| 2026-06-09 | 189.8000 | 231.4600 | 184.6200 | 231.4600 | +35.754% | 7 | 107 | -99.935% |
| 2026-06-05 | 170.5000 | 170.5000 | 170.5000 | 170.5000 | +22.363% | 2 | 105 | -99.912% |
| 2026-06-01 | 139.3400 | 139.3400 | 139.3400 | 139.3400 | -32.490% | 90 | 15 | -99.892% |
| 2026-05-12 | 218.2000 | 219.7000 | 206.4000 | 206.4000 | +1.425% | 14 | 1 | -99.927% |
| 2026-05-11 | 201.5000 | 203.5000 | 201.5000 | 203.5000 | 0.000% | 2 | 0 | -99.926% |