SPXW261030P07065000
SPX Weekly Oct 30 2026 7065.00 Put
optionOPRA
EODOct 28, 2026
0.19USD-70.769%(-0.46)17Vol203OI
SPXW261030P07065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3000 | 0.3000 | 0.1900 | 0.1900 | -70.769% | 17 | 205 | 0.000% |
| 2026-10-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -31.579% | 1 | 204 | -70.769% |
| 2026-10-26 | 1.6900 | 1.6900 | 0.9500 | 0.9500 | -70.313% | 11 | 198 | -80.000% |
| 2026-10-23 | 4.7500 | 4.7500 | 3.1000 | 3.2000 | +9.215% | 34 | 167 | -94.063% |
| 2026-10-22 | 2.9000 | 2.9300 | 2.9000 | 2.9300 | +28.509% | 39 | 132 | -93.515% |
| 2026-10-21 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -41.538% | 6 | 133 | -91.667% |
| 2026-10-20 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -74.675% | 2 | 133 | -95.128% |
| 2026-10-16 | 9.3300 | 16.6000 | 9.3300 | 15.4000 | +327.778% | 3 | 133 | -98.766% |
| 2026-10-13 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -5.263% | 2 | 135 | -94.722% |
| 2026-10-12 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | -13.636% | 60 | 149 | -95.000% |
| 2026-10-09 | 4.8000 | 4.8000 | 4.4000 | 4.4000 | -36.232% | 8 | 149 | -95.682% |
| 2026-10-07 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +11.290% | 1 | 149 | -97.246% |
| 2026-10-06 | 6.5500 | 6.5500 | 6.2000 | 6.2000 | -18.421% | 8 | 150 | -96.935% |
| 2026-10-05 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -28.302% | 1 | 150 | -97.500% |
| 2026-10-02 | 10.9000 | 10.9000 | 10.5000 | 10.6000 | -38.834% | 56 | 116 | -98.208% |
| 2026-10-01 | 20.9800 | 20.9800 | 17.3300 | 17.3300 | +23.786% | 5 | 107 | -98.904% |
| 2026-09-30 | 13.3000 | 14.1000 | 13.3000 | 14.0000 | -20.000% | 20 | 92 | -98.643% |
| 2026-09-28 | 17.4800 | 17.5000 | 17.4800 | 17.5000 | -18.567% | 3 | 91 | -98.914% |
| 2026-09-24 | 21.4900 | 21.4900 | 21.4900 | 21.4900 | +49.965% | 1 | 90 | -99.116% |
| 2026-09-22 | 14.9700 | 14.9700 | 14.3300 | 14.3300 | -20.960% | 3 | 91 | -98.674% |
| 2026-09-21 | 20.2100 | 20.2100 | 18.1300 | 18.1300 | -42.753% | 40 | 91 | -98.952% |
| 2026-09-17 | 31.5200 | 31.6700 | 31.5200 | 31.6700 | -30.350% | 34 | 59 | -99.400% |
| 2026-09-16 | 37.6000 | 48.0200 | 37.6000 | 45.4700 | +7.928% | 5 | 55 | -99.582% |
| 2026-09-15 | 42.2200 | 43.2000 | 42.1300 | 42.1300 | +4.984% | 11 | 53 | -99.549% |
| 2026-09-14 | 39.7500 | 40.2500 | 39.7500 | 40.1300 | +15.648% | 6 | 49 | -99.527% |
| 2026-09-11 | 34.2400 | 34.7000 | 34.2400 | 34.7000 | -25.408% | 2 | 48 | -99.452% |
| 2026-09-10 | 46.5200 | 46.5200 | 46.5200 | 46.5200 | +3.194% | 7 | 41 | -99.592% |
| 2026-08-26 | 45.0800 | 45.0800 | 45.0800 | 45.0800 | -6.860% | 22 | 41 | -99.579% |
| 2026-08-25 | 48.4000 | 48.4000 | 48.4000 | 48.4000 | -4.574% | 18 | 24 | -99.607% |
| 2026-08-12 | 50.7200 | 50.7200 | 50.7200 | 50.7200 | -33.898% | 22 | 2 | -99.625% |
| 2026-08-03 | 76.7300 | 76.7300 | 76.7300 | 76.7300 | -33.121% | 1 | 1 | -99.752% |
| 2026-07-21 | 114.7300 | 114.7300 | 114.7300 | 114.7300 | 0.000% | 1 | 0 | -99.834% |