SPXW261030P07060000
SPX Weekly Oct 30 2026 7060.00 Put
optionOPRA
EODOct 28, 2026
0.15USD-65.909%(-0.29)12Vol261OI
SPXW261030P07060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -65.909% | 12 | 249 | 0.000% |
| 2026-10-27 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -53.684% | 4 | 250 | -65.909% |
| 2026-10-26 | 1.4000 | 1.4000 | 0.9500 | 0.9500 | -68.543% | 128 | 190 | -84.211% |
| 2026-10-23 | 3.7000 | 4.2000 | 2.9500 | 3.0200 | -35.745% | 93 | 154 | -95.033% |
| 2026-10-22 | 2.8400 | 4.7000 | 2.8400 | 4.7000 | +118.605% | 3 | 154 | -96.809% |
| 2026-10-21 | 2.2300 | 2.2300 | 2.1500 | 2.1500 | -41.892% | 11 | 154 | -93.023% |
| 2026-10-20 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -78.748% | 7 | 151 | -95.946% |
| 2026-10-16 | 3.7000 | 17.4100 | 3.7000 | 17.4100 | +262.708% | 6 | 151 | -99.138% |
| 2026-10-15 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +33.333% | 1 | 150 | -96.875% |
| 2026-10-12 | 3.6000 | 3.6000 | 3.4000 | 3.6000 | -16.279% | 5 | 151 | -95.833% |
| 2026-10-09 | 4.9000 | 4.9000 | 4.3000 | 4.3000 | -38.571% | 36 | 161 | -96.512% |
| 2026-10-07 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +20.690% | 5 | 161 | -97.857% |
| 2026-10-06 | 6.1000 | 6.1000 | 5.8000 | 5.8000 | -23.684% | 2 | 162 | -97.414% |
| 2026-10-05 | 7.7000 | 7.7000 | 7.5300 | 7.6000 | -55.737% | 17 | 163 | -98.026% |
| 2026-10-01 | 20.4500 | 20.4500 | 17.1700 | 17.1700 | +25.328% | 4 | 160 | -99.126% |
| 2026-09-30 | 13.2000 | 13.7000 | 13.2000 | 13.7000 | -11.613% | 20 | 140 | -98.905% |
| 2026-09-29 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -10.405% | 1 | 139 | -99.032% |
| 2026-09-28 | 16.1700 | 17.3100 | 16.1700 | 17.3000 | -21.399% | 33 | 117 | -99.133% |
| 2026-09-24 | 22.0100 | 22.0100 | 22.0100 | 22.0100 | +47.718% | 2 | 117 | -99.318% |
| 2026-09-22 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -18.490% | 2 | 117 | -98.993% |
| 2026-09-21 | 20.6500 | 20.6500 | 18.0100 | 18.2800 | -27.747% | 5 | 121 | -99.179% |
| 2026-09-18 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -44.880% | 1 | 121 | -99.407% |
| 2026-09-16 | 35.1000 | 45.9000 | 35.1000 | 45.9000 | +10.870% | 12 | 118 | -99.673% |
| 2026-09-15 | 41.0000 | 42.5300 | 41.0000 | 41.4000 | +15.675% | 20 | 102 | -99.638% |
| 2026-09-14 | 36.2000 | 36.2000 | 35.7900 | 35.7900 | -25.063% | 41 | 101 | -99.581% |
| 2026-09-10 | 46.9000 | 47.7600 | 43.3800 | 47.7600 | +44.290% | 3 | 100 | -99.686% |
| 2026-09-08 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | +10.702% | 3 | 100 | -99.547% |
| 2026-09-03 | 35.0000 | 35.0000 | 29.9000 | 29.9000 | -22.938% | 3 | 103 | -99.498% |
| 2026-09-02 | 38.8000 | 38.8000 | 38.8000 | 38.8000 | -8.491% | 5 | 103 | -99.613% |
| 2026-09-01 | 42.6000 | 42.6000 | 42.4000 | 42.4000 | +6.266% | 2 | 105 | -99.646% |
| 2026-08-31 | 39.9000 | 39.9000 | 39.9000 | 39.9000 | +5.556% | 2 | 107 | -99.624% |
| 2026-08-28 | 37.9000 | 37.9000 | 37.8000 | 37.8000 | -17.105% | 2 | 108 | -99.603% |
| 2026-08-26 | 45.6000 | 45.6000 | 45.6000 | 45.6000 | -4.000% | 4 | 106 | -99.671% |
| 2026-08-17 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | -15.027% | 2 | 108 | -99.684% |
| 2026-08-10 | 55.7000 | 55.9000 | 55.7000 | 55.9000 | -11.551% | 37 | 89 | -99.732% |
| 2026-08-06 | 63.2000 | 63.2000 | 63.2000 | 63.2000 | +4.636% | 1 | 89 | -99.763% |
| 2026-08-05 | 61.5200 | 61.5200 | 60.4000 | 60.4000 | -51.369% | 18 | 89 | -99.752% |
| 2026-07-29 | 123.2000 | 139.5000 | 119.4000 | 124.2000 | -1.193% | 66 | 69 | -99.879% |
| 2026-07-27 | 125.6000 | 125.7000 | 125.6000 | 125.7000 | -3.597% | 13 | 59 | -99.881% |
| 2026-07-23 | 130.3900 | 130.3900 | 130.3900 | 130.3900 | +3.402% | 2 | 57 | -99.885% |
| 2026-07-17 | 124.1000 | 126.1000 | 124.1000 | 126.1000 | +23.048% | 6 | 51 | -99.881% |
| 2026-07-13 | 102.4800 | 102.4800 | 102.4800 | 102.4800 | -22.522% | 4 | 51 | -99.854% |
| 2026-06-15 | 136.0100 | 136.0100 | 132.2700 | 132.2700 | -22.327% | 30 | 54 | -99.887% |
| 2026-06-08 | 170.2900 | 170.2900 | 170.2900 | 170.2900 | -12.285% | 3 | 54 | -99.912% |
| 2026-06-05 | 194.1400 | 194.1400 | 194.1400 | 194.1400 | +36.296% | 3 | 54 | -99.923% |
| 2026-06-01 | 140.6300 | 142.4400 | 140.6300 | 142.4400 | -27.794% | 44 | 30 | -99.895% |
| 2026-05-18 | 197.7800 | 197.7800 | 197.2700 | 197.2700 | -2.317% | 10 | 20 | -99.924% |
| 2026-05-15 | 201.9500 | 201.9500 | 201.9500 | 201.9500 | -20.959% | 20 | 10 | -99.926% |
| 2026-05-04 | 255.5000 | 255.5000 | 255.5000 | 255.5000 | 0.000% | 10 | 0 | -99.941% |