SPXW261030P07055000
SPX Weekly Oct 30 2026 7055.00 Put
optionOPRA
EODOct 28, 2026
0.15USD-85.714%(-0.90)114Vol167OI
SPXW261030P07055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | -85.714% | 114 | 105 | 0.000% |
| 2026-10-26 | 1.3500 | 1.3500 | 1.0000 | 1.0500 | -61.111% | 12 | 94 | -85.714% |
| 2026-10-23 | 4.4800 | 4.4800 | 2.7000 | 2.7000 | -22.857% | 57 | 46 | -94.444% |
| 2026-10-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -34.334% | 2 | 48 | -95.714% |
| 2026-10-19 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -36.548% | 2 | 50 | -97.186% |
| 2026-10-16 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +133.333% | 19 | 32 | -98.214% |
| 2026-10-12 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -14.286% | 4 | 32 | -95.833% |
| 2026-10-09 | 4.8000 | 4.8000 | 4.2000 | 4.2000 | -42.701% | 9 | 34 | -96.429% |
| 2026-10-08 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | +31.598% | 1 | 34 | -97.954% |
| 2026-10-06 | 6.0000 | 6.0000 | 5.5700 | 5.5700 | -28.129% | 2 | 33 | -97.307% |
| 2026-10-05 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -32.784% | 1 | 32 | -98.065% |
| 2026-10-02 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | -34.489% | 1 | 32 | -98.699% |
| 2026-10-01 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +25.714% | 2 | 30 | -99.148% |
| 2026-09-30 | 13.0000 | 14.0000 | 13.0000 | 14.0000 | -6.667% | 20 | 13 | -98.929% |
| 2026-09-25 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -0.662% | 1 | 13 | -99.000% |
| 2026-09-22 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -14.205% | 1 | 13 | -99.007% |
| 2026-09-21 | 18.6500 | 18.6500 | 17.6000 | 17.6000 | -40.741% | 5 | 14 | -99.148% |
| 2026-09-17 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | -33.809% | 1 | 14 | -99.495% |
| 2026-09-16 | 35.9500 | 44.8700 | 34.7600 | 44.8700 | +5.825% | 5 | 14 | -99.666% |
| 2026-09-15 | 42.4000 | 42.4000 | 42.4000 | 42.4000 | +17.778% | 2 | 13 | -99.646% |
| 2026-09-14 | 35.2000 | 36.0000 | 35.2000 | 36.0000 | +0.784% | 3 | 11 | -99.583% |
| 2026-09-09 | 35.7200 | 35.7200 | 35.7200 | 35.7200 | +20.269% | 1 | 10 | -99.580% |
| 2026-09-03 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | -33.809% | 1 | 10 | -99.495% |
| 2026-09-01 | 44.8700 | 44.8700 | 44.8700 | 44.8700 | -3.547% | 1 | 9 | -99.666% |
| 2026-08-25 | 46.5200 | 46.5200 | 46.5200 | 46.5200 | -6.115% | 1 | 9 | -99.678% |
| 2026-08-24 | 49.5500 | 49.5500 | 49.5500 | 49.5500 | -11.201% | 1 | 8 | -99.697% |
| 2026-08-07 | 55.8000 | 55.8000 | 55.8000 | 55.8000 | -10.577% | 1 | 6 | -99.731% |
| 2026-08-06 | 62.4000 | 62.4000 | 62.4000 | 62.4000 | +2.295% | 1 | 5 | -99.760% |
| 2026-08-05 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | -9.091% | 2 | 5 | -99.754% |
| 2026-08-04 | 67.1000 | 67.1000 | 67.1000 | 67.1000 | -35.018% | 2 | 3 | -99.776% |
| 2026-07-30 | 102.5900 | 103.2600 | 102.5900 | 103.2600 | -30.897% | 2 | 4 | -99.855% |
| 2026-07-29 | 149.6800 | 149.6800 | 149.4300 | 149.4300 | +31.889% | 2 | 2 | -99.900% |
| 2026-07-28 | 113.7500 | 113.7500 | 113.3000 | 113.3000 | 0.000% | 2 | 0 | -99.868% |