SPXW261030P07050000
SPX Weekly Oct 30 2026 7050.00 Put
optionOPRA
EODOct 28, 2026
0.15USD-67.391%(-0.31)1,426Vol8,492OI
SPXW261030P07050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | -67.391% | 1,426 | 9,466 | 0.000% |
| 2026-10-27 | 0.6200 | 0.7500 | 0.4600 | 0.4600 | -56.190% | 38 | 9,486 | -67.391% |
| 2026-10-26 | 1.6300 | 1.6500 | 0.9500 | 1.0500 | -65.000% | 202 | 9,502 | -85.714% |
| 2026-10-23 | 4.5200 | 5.0200 | 2.8500 | 3.0000 | -23.077% | 3,064 | 6,766 | -95.000% |
| 2026-10-22 | 2.7800 | 4.9000 | 2.7800 | 3.9000 | +95.000% | 33 | 6,754 | -96.154% |
| 2026-10-21 | 2.8000 | 3.2000 | 2.0000 | 2.0000 | -45.946% | 140 | 6,674 | -92.500% |
| 2026-10-20 | 5.8900 | 5.8900 | 3.4800 | 3.7000 | -39.344% | 12 | 6,676 | -95.946% |
| 2026-10-19 | 4.5200 | 6.1000 | 4.5000 | 6.1000 | -47.952% | 104 | 6,770 | -97.541% |
| 2026-10-16 | 3.4300 | 15.8000 | 3.4300 | 11.7200 | +148.832% | 381 | 6,603 | -98.720% |
| 2026-10-15 | 6.8700 | 7.2300 | 4.6000 | 4.7100 | -18.793% | 1,763 | 5,096 | -96.815% |
| 2026-10-14 | 4.0200 | 6.7000 | 3.6200 | 5.8000 | +75.758% | 329 | 5,128 | -97.414% |
| 2026-10-13 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | -2.941% | 62 | 5,128 | -95.455% |
| 2026-10-12 | 3.6100 | 3.6800 | 3.4000 | 3.4000 | -17.676% | 11 | 5,129 | -95.588% |
| 2026-10-09 | 4.9000 | 4.9000 | 4.0900 | 4.1300 | -33.387% | 68 | 5,175 | -96.368% |
| 2026-10-08 | 5.8400 | 7.0000 | 5.3000 | 6.2000 | +16.981% | 53 | 5,196 | -97.581% |
| 2026-10-07 | 6.9000 | 7.0200 | 5.3000 | 5.3000 | -5.357% | 51 | 5,224 | -97.170% |
| 2026-10-06 | 6.3000 | 6.3100 | 5.4000 | 5.6000 | -26.316% | 387 | 5,301 | -97.321% |
| 2026-10-05 | 8.9800 | 8.9800 | 7.4000 | 7.6000 | -26.853% | 343 | 5,103 | -98.026% |
| 2026-10-02 | 10.6800 | 11.2400 | 10.2000 | 10.3900 | -29.797% | 99 | 5,107 | -98.556% |
| 2026-10-01 | 16.4000 | 20.4100 | 14.7000 | 14.8000 | -6.388% | 1,374 | 3,939 | -98.986% |
| 2026-09-30 | 12.8000 | 15.8100 | 12.8000 | 15.8100 | +4.702% | 112 | 3,838 | -99.051% |
| 2026-09-29 | 14.7500 | 17.3000 | 14.7500 | 15.1000 | -8.651% | 114 | 3,776 | -99.007% |
| 2026-09-28 | 15.3300 | 17.1500 | 15.0300 | 16.5300 | +15.594% | 51 | 3,758 | -99.093% |
| 2026-09-25 | 16.4800 | 18.1500 | 14.3000 | 14.3000 | -20.112% | 116 | 3,733 | -98.951% |
| 2026-09-24 | 20.8000 | 21.7400 | 17.2400 | 17.9000 | -0.776% | 618 | 3,302 | -99.162% |
| 2026-09-23 | 14.4600 | 19.6000 | 14.3300 | 18.0400 | +29.784% | 103 | 3,219 | -99.169% |
| 2026-09-22 | 15.5500 | 15.6500 | 13.9000 | 13.9000 | -17.163% | 167 | 3,241 | -98.921% |
| 2026-09-21 | 20.0500 | 20.2500 | 16.7500 | 16.7800 | -29.791% | 440 | 3,284 | -99.106% |
| 2026-09-18 | 26.5000 | 29.3700 | 23.9000 | 23.9000 | -12.774% | 150 | 3,229 | -99.372% |
| 2026-09-17 | 27.9000 | 30.4500 | 27.4000 | 27.4000 | -35.393% | 236 | 3,264 | -99.453% |
| 2026-09-16 | 35.1500 | 51.2500 | 34.7500 | 42.4100 | +4.975% | 442 | 3,087 | -99.646% |
| 2026-09-15 | 37.4600 | 41.2600 | 37.2500 | 40.4000 | +13.483% | 323 | 3,100 | -99.629% |
| 2026-09-14 | 41.6300 | 41.6300 | 35.4500 | 35.6000 | +6.971% | 85 | 3,036 | -99.579% |
| 2026-09-11 | 33.9000 | 35.7100 | 33.2600 | 33.2800 | -27.809% | 27 | 3,030 | -99.549% |
| 2026-09-10 | 45.1800 | 46.9700 | 42.6000 | 46.1000 | +26.648% | 124 | 2,988 | -99.675% |
| 2026-09-09 | 35.6400 | 36.4000 | 35.6400 | 36.4000 | +11.828% | 14 | 2,989 | -99.588% |
| 2026-09-08 | 32.2000 | 32.6300 | 31.2500 | 32.5500 | +5.408% | 193 | 2,869 | -99.539% |
| 2026-09-04 | 28.3500 | 30.8800 | 28.3500 | 30.8800 | +6.999% | 4 | 2,868 | -99.514% |
| 2026-09-03 | 29.1500 | 29.3000 | 28.7000 | 28.8600 | -24.687% | 70 | 2,805 | -99.480% |
| 2026-09-02 | 42.2200 | 42.2200 | 38.3200 | 38.3200 | -17.396% | 3 | 2,806 | -99.609% |
| 2026-09-01 | 42.8500 | 46.3900 | 40.1000 | 46.3900 | +27.096% | 286 | 2,581 | -99.677% |
| 2026-08-31 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | +0.275% | 5 | 2,581 | -99.589% |
| 2026-08-28 | 33.8000 | 38.3900 | 33.8000 | 36.4000 | -0.546% | 43 | 2,558 | -99.588% |
| 2026-08-27 | 36.6000 | 36.6000 | 36.5000 | 36.6000 | -16.055% | 90 | 2,518 | -99.590% |
| 2026-08-26 | 43.8300 | 43.9400 | 43.6000 | 43.6000 | -2.895% | 251 | 2,283 | -99.656% |
| 2026-08-25 | 47.3000 | 47.3000 | 44.9000 | 44.9000 | -9.109% | 4 | 2,285 | -99.666% |
| 2026-08-24 | 49.3900 | 49.4000 | 49.3900 | 49.4000 | +2.490% | 2 | 2,287 | -99.696% |
| 2026-08-21 | 48.7800 | 48.7800 | 48.2000 | 48.2000 | -6.553% | 2 | 2,287 | -99.689% |
| 2026-08-20 | 52.1000 | 52.1000 | 51.5800 | 51.5800 | +3.992% | 2,002 | 285 | -99.709% |
| 2026-08-17 | 46.6000 | 50.1900 | 46.6000 | 49.6000 | +6.874% | 110 | 196 | -99.698% |
| 2026-08-14 | 46.9000 | 46.9000 | 46.4100 | 46.4100 | -0.621% | 2 | 194 | -99.677% |
| 2026-08-13 | 46.7000 | 46.7000 | 46.7000 | 46.7000 | -7.194% | 10 | 194 | -99.679% |
| 2026-08-12 | 51.7700 | 51.7700 | 50.3200 | 50.3200 | -10.463% | 2 | 194 | -99.702% |
| 2026-08-11 | 55.8200 | 56.2000 | 55.8200 | 56.2000 | -9.282% | 2 | 193 | -99.733% |
| 2026-08-06 | 62.0800 | 62.0800 | 59.1500 | 61.9500 | +4.486% | 8 | 190 | -99.758% |
| 2026-08-05 | 60.6700 | 60.6700 | 58.8900 | 59.2900 | -2.596% | 7 | 189 | -99.747% |
| 2026-08-04 | 67.9600 | 68.3400 | 60.8700 | 60.8700 | -17.105% | 17 | 191 | -99.754% |
| 2026-08-03 | 75.7200 | 75.7200 | 73.4300 | 73.4300 | -23.279% | 3 | 192 | -99.796% |
| 2026-07-31 | 108.2300 | 111.7000 | 95.5000 | 95.7100 | -15.896% | 58 | 221 | -99.843% |
| 2026-07-30 | 116.7100 | 116.7100 | 113.8000 | 113.8000 | +7.267% | 3 | 220 | -99.868% |
| 2026-07-29 | 121.6000 | 135.4000 | 106.0900 | 106.0900 | -5.403% | 56 | 183 | -99.859% |
| 2026-07-28 | 120.8100 | 120.8100 | 112.1500 | 112.1500 | -10.865% | 4 | 180 | -99.866% |
| 2026-07-27 | 125.0800 | 125.8200 | 125.0800 | 125.8200 | +6.718% | 2 | 181 | -99.881% |
| 2026-07-24 | 117.9000 | 117.9000 | 117.9000 | 117.9000 | -10.034% | 1 | 180 | -99.873% |
| 2026-07-23 | 127.6900 | 131.0500 | 127.6900 | 131.0500 | +24.584% | 3 | 179 | -99.886% |
| 2026-07-22 | 105.1900 | 105.1900 | 105.1900 | 105.1900 | +0.593% | 3 | 176 | -99.857% |
| 2026-07-21 | 104.5700 | 104.5700 | 104.5700 | 104.5700 | -7.206% | 1 | 175 | -99.857% |
| 2026-07-20 | 116.1900 | 116.1900 | 112.6900 | 112.6900 | -7.228% | 2 | 175 | -99.867% |
| 2026-07-17 | 132.5200 | 132.5200 | 121.4700 | 121.4700 | +18.311% | 4 | 91 | -99.877% |
| 2026-07-13 | 103.6700 | 103.6700 | 102.6400 | 102.6700 | -0.049% | 116 | 176 | -99.854% |
| 2026-07-10 | 102.7200 | 102.7200 | 102.7200 | 102.7200 | -4.827% | 3 | 177 | -99.854% |
| 2026-07-09 | 107.9300 | 107.9300 | 107.9300 | 107.9300 | -8.456% | 3 | 175 | -99.861% |
| 2026-07-07 | 117.9000 | 117.9000 | 117.9000 | 117.9000 | +10.497% | 1 | 174 | -99.873% |
| 2026-07-06 | 106.7000 | 106.7000 | 106.7000 | 106.7000 | -11.231% | 1 | 174 | -99.859% |
| 2026-07-01 | 120.2000 | 120.2000 | 120.2000 | 120.2000 | -7.088% | 8 | 182 | -99.875% |
| 2026-06-30 | 129.2000 | 129.3700 | 129.2000 | 129.3700 | -22.066% | 4 | 183 | -99.884% |
| 2026-06-23 | 168.1800 | 168.1800 | 166.0000 | 166.0000 | +6.003% | 5 | 186 | -99.910% |
| 2026-06-17 | 146.0200 | 156.6000 | 145.9400 | 156.6000 | +19.945% | 125 | 75 | -99.904% |
| 2026-06-16 | 125.3000 | 130.5600 | 125.3000 | 130.5600 | +2.360% | 3 | 73 | -99.885% |
| 2026-06-15 | 132.8400 | 132.8400 | 127.5500 | 127.5500 | -23.352% | 22 | 73 | -99.882% |
| 2026-06-12 | 165.4300 | 166.4100 | 165.4300 | 166.4100 | -6.274% | 9 | 65 | -99.910% |
| 2026-06-11 | 203.6200 | 203.6200 | 177.5500 | 177.5500 | -18.499% | 3 | 68 | -99.916% |
| 2026-06-10 | 191.5500 | 217.8500 | 191.5500 | 217.8500 | +10.192% | 5 | 64 | -99.931% |
| 2026-06-09 | 194.9300 | 197.7000 | 194.9300 | 197.7000 | +13.471% | 2 | 65 | -99.924% |
| 2026-06-08 | 174.2300 | 174.2300 | 174.2300 | 174.2300 | +3.542% | 8 | 57 | -99.914% |
| 2026-06-05 | 155.4000 | 168.2700 | 155.4000 | 168.2700 | +14.821% | 5 | 55 | -99.911% |
| 2026-06-03 | 141.4300 | 146.5500 | 141.4300 | 146.5500 | +3.364% | 3 | 58 | -99.898% |
| 2026-06-01 | 140.9400 | 141.7800 | 140.7500 | 141.7800 | +2.294% | 26 | 47 | -99.894% |
| 2026-05-29 | 139.0900 | 140.5700 | 138.6000 | 138.6000 | -5.133% | 6 | 46 | -99.892% |
| 2026-05-28 | 146.1000 | 146.1000 | 146.1000 | 146.1000 | -6.274% | 2 | 46 | -99.897% |
| 2026-05-27 | 155.8800 | 155.8800 | 155.8800 | 155.8800 | -1.944% | 1 | 45 | -99.904% |
| 2026-05-26 | 158.9700 | 158.9700 | 158.9700 | 158.9700 | -19.350% | 2 | 43 | -99.906% |
| 2026-05-19 | 197.1900 | 197.1900 | 197.1100 | 197.1100 | +2.539% | 3 | 41 | -99.924% |
| 2026-05-18 | 192.2300 | 192.2300 | 192.2300 | 192.2300 | -2.233% | 15 | 42 | -99.922% |
| 2026-05-15 | 191.9500 | 196.6200 | 191.9500 | 196.6200 | -0.697% | 16 | 27 | -99.924% |
| 2026-05-13 | 198.0000 | 198.0000 | 198.0000 | 198.0000 | -1.683% | 1 | 27 | -99.924% |
| 2026-05-11 | 197.1900 | 201.6300 | 197.1900 | 201.3900 | -2.285% | 23 | 6 | -99.926% |
| 2026-05-08 | 206.1000 | 206.1000 | 206.1000 | 206.1000 | -4.064% | 1 | 6 | -99.927% |
| 2026-05-06 | 214.6500 | 214.8300 | 214.3500 | 214.8300 | 0.000% | 6 | 0 | -99.930% |