SPXW261030P07040000
SPX Weekly Oct 30 2026 7040.00 Put
optionOPRA
EODOct 28, 2026
0.20USD-55.556%(-0.25)41Vol230OI
SPXW261030P07040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3000 | 0.3000 | 0.1700 | 0.2000 | -55.556% | 41 | 258 | 0.000% |
| 2026-10-27 | 0.7400 | 0.7400 | 0.4500 | 0.4500 | -56.731% | 44 | 257 | -55.556% |
| 2026-10-26 | 1.2500 | 1.2500 | 0.9500 | 1.0400 | -64.746% | 5 | 258 | -80.769% |
| 2026-10-23 | 4.4000 | 4.5000 | 2.9200 | 2.9500 | +37.209% | 89 | 216 | -93.220% |
| 2026-10-21 | 3.1000 | 3.1000 | 2.1500 | 2.1500 | -36.765% | 10 | 222 | -90.698% |
| 2026-10-20 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -74.871% | 25 | 204 | -94.118% |
| 2026-10-16 | 4.7000 | 13.5300 | 4.7000 | 13.5300 | +303.881% | 3 | 205 | -98.522% |
| 2026-10-13 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -2.332% | 1 | 204 | -94.030% |
| 2026-10-12 | 3.5000 | 3.5500 | 3.4300 | 3.4300 | -16.341% | 7 | 204 | -94.169% |
| 2026-10-09 | 4.7000 | 4.7000 | 4.1000 | 4.1000 | -41.761% | 4 | 204 | -95.122% |
| 2026-10-08 | 5.8000 | 7.0400 | 5.8000 | 7.0400 | +35.385% | 2 | 205 | -97.159% |
| 2026-10-07 | 6.4900 | 6.4900 | 5.0000 | 5.2000 | -1.887% | 40 | 216 | -96.154% |
| 2026-10-06 | 5.8000 | 5.8000 | 5.3000 | 5.3000 | -29.333% | 3 | 214 | -96.226% |
| 2026-10-05 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -20.635% | 1 | 213 | -97.333% |
| 2026-10-02 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -35.274% | 1 | 214 | -97.884% |
| 2026-10-01 | 15.4000 | 20.1600 | 14.5000 | 14.6000 | -3.947% | 31 | 212 | -98.630% |
| 2026-09-30 | 13.4000 | 15.6000 | 12.5000 | 15.2000 | -5.882% | 71 | 169 | -98.684% |
| 2026-09-29 | 14.6500 | 16.1500 | 14.3500 | 16.1500 | -3.582% | 9 | 167 | -98.762% |
| 2026-09-28 | 15.1200 | 16.7500 | 15.1200 | 16.7500 | -2.786% | 15 | 158 | -98.806% |
| 2026-09-25 | 17.2300 | 17.2300 | 17.2300 | 17.2300 | -10.956% | 40 | 118 | -98.839% |
| 2026-09-24 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | +10.571% | 1 | 118 | -98.966% |
| 2026-09-23 | 15.7200 | 17.5000 | 15.7200 | 17.5000 | +21.951% | 8 | 122 | -98.857% |
| 2026-09-22 | 14.6300 | 14.6300 | 14.3500 | 14.3500 | -16.327% | 21 | 125 | -98.606% |
| 2026-09-21 | 18.9000 | 18.9000 | 17.1500 | 17.1500 | -37.636% | 30 | 124 | -98.834% |
| 2026-09-18 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +0.365% | 1 | 124 | -99.273% |
| 2026-09-17 | 28.7800 | 28.7800 | 27.4000 | 27.4000 | -34.024% | 2 | 124 | -99.270% |
| 2026-09-16 | 35.2000 | 44.3300 | 35.2000 | 41.5300 | +3.308% | 29 | 98 | -99.518% |
| 2026-09-15 | 40.9000 | 40.9000 | 39.4400 | 40.2000 | -0.618% | 6 | 93 | -99.502% |
| 2026-09-10 | 42.1700 | 42.1700 | 40.4500 | 40.4500 | +14.266% | 16 | 83 | -99.506% |
| 2026-09-09 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | +15.309% | 1 | 82 | -99.435% |
| 2026-09-08 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | +8.099% | 1 | 81 | -99.349% |
| 2026-09-03 | 33.7000 | 33.7000 | 28.4000 | 28.4000 | -30.732% | 3 | 83 | -99.296% |
| 2026-09-01 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | +6.494% | 2 | 85 | -99.512% |
| 2026-08-31 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | +5.191% | 2 | 87 | -99.481% |
| 2026-08-28 | 35.7100 | 36.7000 | 35.7100 | 36.6000 | -1.719% | 4 | 88 | -99.454% |
| 2026-08-27 | 36.6600 | 37.2400 | 36.6600 | 37.2400 | -22.530% | 3 | 86 | -99.463% |
| 2026-08-21 | 48.0700 | 48.0700 | 48.0700 | 48.0700 | +4.273% | 1 | 86 | -99.584% |
| 2026-08-17 | 46.1000 | 46.1000 | 46.1000 | 46.1000 | +3.132% | 2 | 85 | -99.566% |
| 2026-08-14 | 44.7000 | 44.7000 | 44.7000 | 44.7000 | -24.493% | 3 | 87 | -99.553% |
| 2026-08-05 | 58.1000 | 59.2000 | 58.1000 | 59.2000 | -2.116% | 3 | 88 | -99.662% |
| 2026-08-04 | 66.5800 | 66.5800 | 60.4800 | 60.4800 | -23.073% | 8 | 90 | -99.669% |
| 2026-08-03 | 78.6200 | 78.6200 | 78.6200 | 78.6200 | -16.548% | 1 | 90 | -99.746% |
| 2026-07-31 | 94.2100 | 94.2100 | 94.2100 | 94.2100 | -15.658% | 2 | 88 | -99.788% |
| 2026-07-28 | 118.7000 | 119.9000 | 107.2000 | 111.7000 | +17.418% | 61 | 30 | -99.821% |
| 2026-07-15 | 95.1300 | 95.1300 | 95.1300 | 95.1300 | -31.743% | 5 | 24 | -99.790% |
| 2026-05-29 | 137.6400 | 139.3700 | 137.6400 | 139.3700 | -24.961% | 10 | 23 | -99.856% |
| 2026-05-20 | 185.7300 | 185.7300 | 185.7300 | 185.7300 | +0.503% | 9 | 14 | -99.892% |
| 2026-05-14 | 184.8000 | 184.8000 | 184.8000 | 184.8000 | -8.014% | 13 | 1 | -99.892% |
| 2026-05-12 | 200.9000 | 200.9000 | 200.9000 | 200.9000 | 0.000% | 1 | 0 | -99.900% |