SPXW261030P07035000
SPX Weekly Oct 30 2026 7035.00 Put
optionOPRA
EODOct 28, 2026
0.17USD-83.000%(-0.83)8Vol644OI
SPXW261030P07035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1500 | 0.1700 | 0.1400 | 0.1700 | -83.000% | 8 | 646 | 0.000% |
| 2026-10-26 | 1.1500 | 1.1500 | 0.9500 | 1.0000 | -62.264% | 265 | 426 | -83.000% |
| 2026-10-23 | 3.2900 | 3.2900 | 2.6500 | 2.6500 | -32.051% | 60 | 390 | -93.585% |
| 2026-10-22 | 2.7000 | 3.9000 | 2.7000 | 3.9000 | +100.000% | 45 | 351 | -95.641% |
| 2026-10-21 | 2.2500 | 2.2500 | 1.9500 | 1.9500 | -85.662% | 26 | 341 | -91.282% |
| 2026-10-16 | 3.4000 | 17.0000 | 3.4000 | 13.6000 | +231.707% | 30 | 324 | -98.750% |
| 2026-10-09 | 4.7000 | 4.7000 | 4.1000 | 4.1000 | -19.608% | 5 | 326 | -95.854% |
| 2026-10-07 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | -5.204% | 43 | 303 | -96.667% |
| 2026-10-06 | 6.0000 | 6.0000 | 5.2000 | 5.3800 | -25.997% | 11 | 300 | -96.840% |
| 2026-10-05 | 8.5400 | 8.5400 | 7.2700 | 7.2700 | -26.566% | 7 | 301 | -97.662% |
| 2026-10-02 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -33.108% | 1 | 302 | -98.283% |
| 2026-10-01 | 19.4000 | 19.9000 | 14.4000 | 14.8000 | +12.121% | 23 | 295 | -98.851% |
| 2026-09-30 | 13.1000 | 13.5000 | 12.4000 | 13.2000 | -12.000% | 21 | 292 | -98.712% |
| 2026-09-29 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +0.536% | 1 | 291 | -98.867% |
| 2026-09-28 | 14.9900 | 14.9900 | 14.9200 | 14.9200 | +7.184% | 4 | 288 | -98.861% |
| 2026-09-22 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | -13.915% | 1 | 287 | -98.779% |
| 2026-09-21 | 19.7500 | 19.7500 | 16.1700 | 16.1700 | -33.182% | 303 | 328 | -98.949% |
| 2026-09-18 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -10.767% | 1 | 327 | -99.298% |
| 2026-09-17 | 27.4500 | 27.4500 | 27.1200 | 27.1200 | -20.933% | 302 | 27 | -99.373% |
| 2026-09-16 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | -12.500% | 6 | 21 | -99.504% |
| 2026-09-15 | 40.9000 | 40.9000 | 39.2000 | 39.2000 | +12.968% | 4 | 20 | -99.566% |
| 2026-09-14 | 40.3800 | 40.3800 | 34.7000 | 34.7000 | -33.652% | 3 | 19 | -99.510% |
| 2026-08-20 | 52.3000 | 52.3000 | 52.3000 | 52.3000 | -9.672% | 1 | 18 | -99.675% |
| 2026-08-05 | 57.9000 | 57.9000 | 57.9000 | 57.9000 | -19.471% | 3 | 15 | -99.706% |
| 2026-08-03 | 71.8000 | 71.9000 | 71.8000 | 71.9000 | -40.774% | 9 | 13 | -99.764% |
| 2026-07-27 | 121.4000 | 121.4000 | 121.4000 | 121.4000 | 0.000% | 13 | 0 | -99.860% |