SPXW261030P07030000
SPX Weekly Oct 30 2026 7030.00 Put
optionOPRA
EODOct 28, 2026
0.17USD-82.105%(-0.78)11Vol235OI
SPXW261030P07030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | -82.105% | 11 | 240 | 0.000% |
| 2026-10-26 | 1.4500 | 1.4500 | 0.9500 | 0.9500 | -67.241% | 16 | 237 | -82.105% |
| 2026-10-23 | 3.7200 | 3.7200 | 2.8000 | 2.9000 | +7.407% | 29 | 215 | -94.138% |
| 2026-10-22 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -49.057% | 1 | 216 | -93.704% |
| 2026-10-19 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -61.144% | 1 | 217 | -96.792% |
| 2026-10-16 | 13.1700 | 13.6400 | 10.8000 | 13.6400 | +169.034% | 38 | 202 | -98.754% |
| 2026-10-14 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +12.667% | 12 | 195 | -96.647% |
| 2026-10-09 | 4.6000 | 4.6000 | 4.5000 | 4.5000 | -10.000% | 3 | 195 | -96.222% |
| 2026-10-07 | 6.3500 | 6.3500 | 4.9000 | 5.0000 | -3.846% | 5 | 196 | -96.600% |
| 2026-10-06 | 6.0000 | 6.0000 | 5.2000 | 5.2000 | -27.778% | 7 | 191 | -96.731% |
| 2026-10-05 | 8.2500 | 8.2500 | 7.2000 | 7.2000 | -49.296% | 14 | 204 | -97.639% |
| 2026-10-01 | 15.1000 | 19.2000 | 14.2000 | 14.2000 | -8.974% | 127 | 93 | -98.803% |
| 2026-09-30 | 13.3000 | 15.6000 | 12.0000 | 15.6000 | +4.000% | 9 | 93 | -98.910% |
| 2026-09-29 | 13.9000 | 15.0000 | 13.9000 | 15.0000 | -0.794% | 2 | 92 | -98.867% |
| 2026-09-28 | 15.9700 | 15.9700 | 15.1200 | 15.1200 | +1.137% | 10 | 87 | -98.876% |
| 2026-09-22 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -7.716% | 3 | 90 | -98.863% |
| 2026-09-21 | 19.3200 | 19.3200 | 16.2000 | 16.2000 | -39.439% | 28 | 90 | -98.951% |
| 2026-09-18 | 26.9800 | 26.9800 | 26.4700 | 26.7500 | +1.326% | 12 | 90 | -99.364% |
| 2026-09-17 | 28.2000 | 28.6200 | 26.3500 | 26.4000 | -36.062% | 10 | 86 | -99.356% |
| 2026-09-16 | 34.7200 | 48.9000 | 34.7200 | 41.2900 | +5.547% | 12 | 85 | -99.588% |
| 2026-09-15 | 36.1700 | 39.2100 | 36.1700 | 39.1200 | +25.788% | 16 | 75 | -99.565% |
| 2026-09-11 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | -13.491% | 1 | 74 | -99.453% |
| 2026-09-09 | 34.5600 | 35.9500 | 34.5600 | 35.9500 | +20.840% | 3 | 73 | -99.527% |
| 2026-09-08 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | +6.061% | 1 | 72 | -99.429% |
| 2026-09-03 | 28.0500 | 28.0500 | 28.0500 | 28.0500 | -35.812% | 2 | 74 | -99.394% |
| 2026-09-01 | 38.0600 | 43.7000 | 38.0600 | 43.7000 | +16.316% | 20 | 55 | -99.611% |
| 2026-08-31 | 37.5700 | 37.5700 | 37.5700 | 37.5700 | +13.848% | 2 | 53 | -99.548% |
| 2026-08-28 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -31.535% | 1 | 52 | -99.485% |
| 2026-08-17 | 48.7100 | 48.7100 | 48.2000 | 48.2000 | -19.222% | 2 | 50 | -99.647% |
| 2026-08-05 | 56.9300 | 59.6700 | 56.9300 | 59.6700 | +1.480% | 4 | 48 | -99.715% |
| 2026-08-04 | 58.8000 | 58.8000 | 58.8000 | 58.8000 | -19.956% | 1 | 48 | -99.711% |
| 2026-08-03 | 73.4600 | 73.4600 | 73.4600 | 73.4600 | -28.506% | 1 | 48 | -99.769% |
| 2026-07-30 | 102.7500 | 102.7500 | 102.7500 | 102.7500 | -16.259% | 1 | 47 | -99.835% |
| 2026-07-23 | 122.7000 | 122.7000 | 122.7000 | 122.7000 | -10.307% | 1 | 46 | -99.861% |
| 2026-06-22 | 136.8000 | 136.8000 | 136.8000 | 136.8000 | +8.917% | 2 | 44 | -99.876% |
| 2026-06-16 | 125.6000 | 125.6000 | 125.6000 | 125.6000 | -31.493% | 2 | 42 | -99.865% |
| 2026-06-11 | 183.3400 | 183.3400 | 183.3400 | 183.3400 | -10.330% | 4 | 42 | -99.907% |
| 2026-06-10 | 204.4600 | 204.4600 | 204.4600 | 204.4600 | +41.007% | 4 | 38 | -99.917% |
| 2026-06-03 | 139.7000 | 145.0000 | 139.7000 | 145.0000 | +6.775% | 4 | 35 | -99.883% |
| 2026-06-02 | 136.9000 | 136.9000 | 135.8000 | 135.8000 | -11.761% | 3 | 32 | -99.875% |
| 2026-05-26 | 157.2000 | 157.2000 | 153.9000 | 153.9000 | -12.557% | 16 | 16 | -99.890% |
| 2026-05-14 | 176.0000 | 176.0000 | 176.0000 | 176.0000 | -10.478% | 4 | 12 | -99.903% |
| 2026-05-12 | 196.6000 | 196.6000 | 196.6000 | 196.6000 | -20.917% | 2 | 10 | -99.914% |
| 2026-05-04 | 248.6000 | 248.6000 | 248.6000 | 248.6000 | 0.000% | 10 | 0 | -99.932% |