SPXW261030P07025000
SPX Weekly Oct 30 2026 7025.00 Put
optionOPRA
EODOct 28, 2026
0.15USD-57.143%(-0.20)14Vol381OI
SPXW261030P07025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2000 | 0.2000 | 0.1000 | 0.1500 | -57.143% | 14 | 376 | 0.000% |
| 2026-10-27 | 0.5700 | 0.6600 | 0.3500 | 0.3500 | -63.158% | 40 | 377 | -57.143% |
| 2026-10-26 | 1.4000 | 1.4000 | 0.9500 | 0.9500 | -66.667% | 13 | 383 | -84.211% |
| 2026-10-23 | 3.2300 | 3.8000 | 2.8500 | 2.8500 | -34.483% | 80 | 325 | -94.737% |
| 2026-10-22 | 4.6700 | 4.6700 | 4.3500 | 4.3500 | +110.145% | 29 | 325 | -96.552% |
| 2026-10-21 | 2.5700 | 2.5700 | 2.0700 | 2.0700 | -40.857% | 17 | 334 | -92.754% |
| 2026-10-20 | 3.7500 | 3.7500 | 3.5000 | 3.5000 | -35.185% | 10 | 337 | -95.714% |
| 2026-10-19 | 4.7000 | 5.4000 | 4.6000 | 5.4000 | -51.699% | 57 | 353 | -97.222% |
| 2026-10-16 | 3.2700 | 13.9000 | 3.2700 | 11.1800 | +148.444% | 150 | 329 | -98.658% |
| 2026-10-15 | 6.4300 | 6.4300 | 4.5000 | 4.5000 | -7.216% | 16 | 339 | -96.667% |
| 2026-10-14 | 3.5800 | 4.8500 | 3.3900 | 4.8500 | +56.452% | 72 | 356 | -96.907% |
| 2026-10-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.061% | 1 | 356 | -95.161% |
| 2026-10-12 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | -17.500% | 4 | 356 | -95.455% |
| 2026-10-09 | 4.8000 | 4.8000 | 4.0000 | 4.0000 | -29.204% | 662 | 971 | -96.250% |
| 2026-10-08 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +13.000% | 2 | 971 | -97.345% |
| 2026-10-07 | 6.8100 | 6.8100 | 4.9000 | 5.0000 | -3.846% | 34 | 982 | -97.000% |
| 2026-10-06 | 6.0000 | 6.0000 | 5.1000 | 5.2000 | -26.761% | 46 | 1,004 | -97.115% |
| 2026-10-05 | 8.6000 | 8.6000 | 7.1000 | 7.1000 | -27.329% | 52 | 1,031 | -97.887% |
| 2026-10-02 | 10.1000 | 10.1000 | 9.5700 | 9.7700 | -30.214% | 641 | 379 | -98.465% |
| 2026-10-01 | 15.4300 | 19.0000 | 14.0000 | 14.0000 | -2.643% | 32 | 367 | -98.929% |
| 2026-09-30 | 12.5000 | 14.3800 | 11.9200 | 14.3800 | -4.452% | 11 | 370 | -98.957% |
| 2026-09-29 | 14.1500 | 16.3000 | 13.8500 | 15.0500 | +2.381% | 32 | 367 | -99.003% |
| 2026-09-28 | 14.5800 | 15.6500 | 14.5800 | 14.7000 | +9.294% | 16 | 354 | -98.980% |
| 2026-09-25 | 15.1400 | 15.1400 | 13.4500 | 13.4500 | -24.438% | 7 | 348 | -98.885% |
| 2026-09-24 | 18.8900 | 20.2500 | 16.3600 | 17.8000 | +3.730% | 154 | 285 | -99.157% |
| 2026-09-23 | 13.7500 | 17.1600 | 13.6500 | 17.1600 | +26.455% | 76 | 220 | -99.126% |
| 2026-09-22 | 14.4500 | 14.4500 | 13.5700 | 13.5700 | -14.493% | 24 | 235 | -98.895% |
| 2026-09-21 | 19.0900 | 19.2000 | 15.8700 | 15.8700 | -38.844% | 170 | 283 | -99.055% |
| 2026-09-18 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | -3.711% | 10 | 273 | -99.422% |
| 2026-09-17 | 27.0200 | 28.6900 | 26.9500 | 26.9500 | -45.190% | 166 | 117 | -99.443% |
| 2026-09-16 | 36.6700 | 49.1700 | 36.6700 | 49.1700 | +27.914% | 14 | 114 | -99.695% |
| 2026-09-15 | 38.2500 | 39.6800 | 38.1700 | 38.4400 | +14.918% | 11 | 107 | -99.610% |
| 2026-09-14 | 38.9200 | 39.7200 | 33.4500 | 33.4500 | -1.762% | 16 | 98 | -99.552% |
| 2026-09-11 | 34.0500 | 34.0500 | 34.0500 | 34.0500 | -22.877% | 1 | 97 | -99.559% |
| 2026-09-10 | 44.1500 | 44.1500 | 44.1500 | 44.1500 | +21.058% | 6 | 93 | -99.660% |
| 2026-09-09 | 34.9200 | 36.4700 | 34.9200 | 36.4700 | +23.209% | 6 | 89 | -99.589% |
| 2026-09-08 | 29.9600 | 30.1600 | 29.6000 | 29.6000 | -16.147% | 11 | 79 | -99.493% |
| 2026-09-02 | 36.6700 | 36.6700 | 35.3000 | 35.3000 | -7.640% | 3 | 80 | -99.575% |
| 2026-08-31 | 37.5000 | 38.2200 | 37.5000 | 38.2200 | +4.712% | 18 | 72 | -99.608% |
| 2026-08-28 | 34.6900 | 36.5000 | 34.6900 | 36.5000 | +2.499% | 2 | 73 | -99.589% |
| 2026-08-27 | 35.6100 | 35.6100 | 35.6100 | 35.6100 | -15.154% | 1 | 73 | -99.579% |
| 2026-08-26 | 41.8800 | 41.9700 | 41.8800 | 41.9700 | -5.153% | 15 | 66 | -99.643% |
| 2026-08-25 | 44.2500 | 44.2500 | 44.2500 | 44.2500 | -8.366% | 1 | 65 | -99.661% |
| 2026-08-21 | 48.2900 | 48.2900 | 48.2900 | 48.2900 | -6.014% | 1 | 64 | -99.689% |
| 2026-08-18 | 51.3800 | 51.3800 | 51.3800 | 51.3800 | +14.178% | 2 | 66 | -99.708% |
| 2026-08-14 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | 0.000% | 1 | 66 | -99.667% |
| 2026-08-13 | 46.0700 | 46.0700 | 45.0000 | 45.0000 | -21.589% | 11 | 56 | -99.667% |
| 2026-08-06 | 57.3900 | 57.3900 | 57.3900 | 57.3900 | -2.248% | 1 | 56 | -99.739% |
| 2026-08-04 | 65.6600 | 65.6600 | 58.7100 | 58.7100 | -49.283% | 2 | 54 | -99.745% |
| 2026-07-27 | 108.8300 | 115.7600 | 108.8300 | 115.7600 | -8.142% | 2 | 53 | -99.870% |
| 2026-07-24 | 126.0200 | 126.0200 | 126.0200 | 126.0200 | -2.695% | 1 | 54 | -99.881% |
| 2026-07-23 | 124.0400 | 129.5100 | 124.0400 | 129.5100 | +17.951% | 3 | 55 | -99.884% |
| 2026-07-20 | 109.8000 | 109.8000 | 109.8000 | 109.8000 | -14.353% | 1 | 56 | -99.863% |
| 2026-07-17 | 128.2000 | 128.2000 | 128.2000 | 128.2000 | +32.029% | 2 | 56 | -99.883% |
| 2026-07-16 | 97.1000 | 97.1000 | 97.1000 | 97.1000 | +1.421% | 1 | 55 | -99.846% |
| 2026-07-15 | 95.7400 | 95.7400 | 95.7400 | 95.7400 | +0.094% | 3 | 55 | -99.843% |
| 2026-07-10 | 95.6500 | 95.6500 | 95.6500 | 95.6500 | -7.271% | 1 | 54 | -99.843% |
| 2026-07-06 | 103.1500 | 103.1500 | 103.1500 | 103.1500 | -11.573% | 1 | 55 | -99.855% |
| 2026-07-01 | 111.4900 | 116.6500 | 111.4900 | 116.6500 | -0.774% | 4 | 55 | -99.871% |
| 2026-06-30 | 118.9100 | 118.9100 | 117.5600 | 117.5600 | -26.258% | 3 | 53 | -99.872% |
| 2026-06-25 | 159.4200 | 159.4200 | 159.4200 | 159.4200 | +10.493% | 2 | 55 | -99.906% |
| 2026-06-24 | 144.2800 | 144.2800 | 144.2800 | 144.2800 | -3.640% | 1 | 54 | -99.896% |
| 2026-06-17 | 149.7300 | 149.7300 | 149.7300 | 149.7300 | +16.367% | 1 | 55 | -99.900% |
| 2026-06-16 | 128.6700 | 128.6700 | 128.6700 | 128.6700 | +0.839% | 2 | 53 | -99.883% |
| 2026-06-15 | 127.6000 | 127.6000 | 127.6000 | 127.6000 | -19.041% | 1 | 53 | -99.882% |
| 2026-06-12 | 157.6100 | 157.6100 | 157.6100 | 157.6100 | -11.989% | 2 | 55 | -99.905% |
| 2026-06-09 | 179.0800 | 179.0800 | 179.0800 | 179.0800 | +4.682% | 2 | 54 | -99.916% |
| 2026-06-08 | 165.3300 | 171.0700 | 165.3300 | 171.0700 | +4.521% | 10 | 44 | -99.912% |
| 2026-06-05 | 144.1000 | 163.6700 | 144.1000 | 163.6700 | +22.398% | 3 | 41 | -99.908% |
| 2026-06-04 | 133.7200 | 133.7200 | 133.7200 | 133.7200 | -12.159% | 40 | 72 | -99.888% |
| 2026-05-27 | 152.2300 | 152.2300 | 152.2300 | 152.2300 | -1.914% | 1 | 72 | -99.901% |
| 2026-05-26 | 155.2000 | 155.2000 | 155.2000 | 155.2000 | -19.544% | 1 | 71 | -99.903% |
| 2026-05-13 | 192.9000 | 192.9000 | 192.9000 | 192.9000 | -6.893% | 12 | 71 | -99.922% |
| 2026-05-12 | 207.1800 | 207.1800 | 207.1800 | 207.1800 | -1.996% | 40 | 31 | -99.928% |
| 2026-05-07 | 211.4000 | 211.4000 | 211.4000 | 211.4000 | +2.756% | 7 | 24 | -99.929% |
| 2026-05-06 | 209.8000 | 209.8000 | 205.7300 | 205.7300 | -16.944% | 25 | 20 | -99.927% |
| 2026-05-04 | 236.8000 | 247.7000 | 236.8000 | 247.7000 | 0.000% | 20 | 0 | -99.939% |