SPXW261030P07020000
SPX Weekly Oct 30 2026 7020.00 Put
optionOPRA
EODOct 28, 2026
0.15USD-83.333%(-0.75)1Vol346OI
SPXW261030P07020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -83.333% | 1 | 345 | 0.000% |
| 2026-10-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -67.857% | 1 | 344 | -83.333% |
| 2026-10-23 | 4.1100 | 4.1100 | 2.8000 | 2.8000 | -13.580% | 30 | 325 | -94.643% |
| 2026-10-22 | 2.7700 | 3.7000 | 2.7700 | 3.2400 | +21.348% | 16 | 335 | -95.370% |
| 2026-10-21 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -25.833% | 2 | 335 | -94.382% |
| 2026-10-20 | 3.8000 | 3.8000 | 3.6000 | 3.6000 | -23.404% | 3 | 335 | -95.833% |
| 2026-10-19 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -65.185% | 1 | 335 | -96.809% |
| 2026-10-16 | 13.9000 | 14.6000 | 13.5000 | 13.5000 | +168.924% | 25 | 352 | -98.889% |
| 2026-10-15 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +61.935% | 1 | 352 | -97.012% |
| 2026-10-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.125% | 1 | 352 | -95.161% |
| 2026-10-12 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | -20.000% | 25 | 328 | -95.313% |
| 2026-10-09 | 4.6000 | 4.6000 | 4.0000 | 4.0000 | -31.034% | 6 | 329 | -96.250% |
| 2026-10-08 | 5.4100 | 5.8000 | 5.4100 | 5.8000 | +13.725% | 2 | 329 | -97.414% |
| 2026-10-06 | 5.9000 | 5.9500 | 5.1000 | 5.1000 | -27.143% | 10 | 328 | -97.059% |
| 2026-10-05 | 8.0500 | 8.0500 | 7.0000 | 7.0000 | -24.324% | 8 | 334 | -97.857% |
| 2026-10-02 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -37.919% | 2 | 336 | -98.378% |
| 2026-10-01 | 14.6700 | 18.7000 | 13.9000 | 14.9000 | +11.610% | 122 | 222 | -98.993% |
| 2026-09-30 | 12.6000 | 13.3500 | 12.6000 | 13.3500 | -14.968% | 3 | 219 | -98.876% |
| 2026-09-29 | 15.5500 | 15.7000 | 15.5500 | 15.7000 | +2.614% | 2 | 218 | -99.045% |
| 2026-09-28 | 14.5000 | 15.3000 | 14.5000 | 15.3000 | -10.264% | 2 | 217 | -99.020% |
| 2026-09-25 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +29.167% | 125 | 121 | -99.120% |
| 2026-09-22 | 14.8500 | 14.8500 | 13.2000 | 13.2000 | -16.981% | 15 | 113 | -98.864% |
| 2026-09-21 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -41.651% | 20 | 93 | -99.057% |
| 2026-09-17 | 27.6000 | 27.6000 | 27.2500 | 27.2500 | -33.244% | 2 | 92 | -99.450% |
| 2026-09-16 | 33.9800 | 40.8200 | 33.1900 | 40.8200 | +7.365% | 9 | 94 | -99.633% |
| 2026-09-15 | 35.5200 | 38.0200 | 35.5200 | 38.0200 | +1.495% | 10 | 86 | -99.605% |
| 2026-09-14 | 38.4700 | 38.4700 | 37.4600 | 37.4600 | +18.282% | 5 | 84 | -99.600% |
| 2026-09-11 | 31.0000 | 31.6700 | 31.0000 | 31.6700 | -28.218% | 2 | 83 | -99.526% |
| 2026-09-10 | 44.2000 | 44.2000 | 44.1200 | 44.1200 | +26.709% | 2 | 82 | -99.660% |
| 2026-09-09 | 34.8200 | 34.8200 | 34.8200 | 34.8200 | +19.043% | 1 | 82 | -99.569% |
| 2026-09-08 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | -20.796% | 1 | 81 | -99.487% |
| 2026-08-31 | 36.9300 | 36.9300 | 36.9300 | 36.9300 | +4.529% | 2 | 81 | -99.594% |
| 2026-08-27 | 35.3300 | 35.3300 | 35.3300 | 35.3300 | -24.233% | 1 | 81 | -99.575% |
| 2026-08-21 | 46.6300 | 46.6300 | 46.6300 | 46.6300 | +4.904% | 1 | 80 | -99.678% |
| 2026-08-14 | 44.4500 | 44.4500 | 44.4500 | 44.4500 | -18.649% | 1 | 80 | -99.663% |
| 2026-08-07 | 54.6400 | 54.6400 | 54.6400 | 54.6400 | -2.914% | 120 | 150 | -99.725% |
| 2026-08-05 | 56.2800 | 56.2800 | 56.2800 | 56.2800 | -52.626% | 10 | 160 | -99.733% |
| 2026-07-27 | 118.8000 | 118.8000 | 118.8000 | 118.8000 | +24.869% | 13 | 148 | -99.874% |
| 2026-07-15 | 95.1400 | 95.1400 | 95.1400 | 95.1400 | -6.423% | 3 | 146 | -99.842% |
| 2026-07-06 | 101.6700 | 101.6700 | 101.6700 | 101.6700 | -35.843% | 80 | 95 | -99.852% |
| 2026-06-25 | 158.4700 | 158.4700 | 158.4700 | 158.4700 | +10.524% | 2 | 97 | -99.905% |
| 2026-06-24 | 143.3800 | 143.3800 | 143.3800 | 143.3800 | +14.092% | 1 | 95 | -99.895% |
| 2026-06-16 | 125.6700 | 125.6700 | 125.6700 | 125.6700 | -19.022% | 1 | 94 | -99.881% |
| 2026-06-09 | 155.1900 | 155.1900 | 155.1900 | 155.1900 | -8.733% | 1 | 93 | -99.903% |
| 2026-06-08 | 164.4100 | 170.0400 | 164.4100 | 170.0400 | +25.853% | 10 | 83 | -99.912% |
| 2026-06-01 | 135.1100 | 135.1100 | 135.1100 | 135.1100 | -3.747% | 10 | 73 | -99.889% |
| 2026-05-28 | 140.3700 | 140.3700 | 140.3700 | 140.3700 | -28.309% | 40 | 33 | -99.893% |
| 2026-05-12 | 207.2000 | 208.1000 | 195.8000 | 195.8000 | 0.000% | 33 | 0 | -99.923% |