SPXW261030P07010000
SPX Weekly Oct 30 2026 7010.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-88.889%(-0.80)15Vol165OI
SPXW261030P07010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | -88.889% | 15 | 140 | 0.000% |
| 2026-10-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -64.000% | 5 | 128 | -88.889% |
| 2026-10-23 | 4.4000 | 4.4000 | 2.5000 | 2.5000 | -26.471% | 24 | 123 | -96.000% |
| 2026-10-22 | 3.4200 | 3.4200 | 3.4000 | 3.4000 | -25.602% | 21 | 105 | -97.059% |
| 2026-10-19 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -56.764% | 1 | 106 | -97.812% |
| 2026-10-16 | 8.0000 | 13.2000 | 8.0000 | 10.5700 | +99.434% | 9 | 101 | -99.054% |
| 2026-10-14 | 4.9400 | 5.3000 | 4.9400 | 5.3000 | +65.625% | 4 | 103 | -98.113% |
| 2026-10-13 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +0.313% | 25 | 103 | -96.875% |
| 2026-10-12 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -45.000% | 1 | 104 | -96.865% |
| 2026-10-08 | 5.1800 | 6.5400 | 5.1800 | 5.8000 | +5.455% | 8 | 106 | -98.276% |
| 2026-10-06 | 5.4500 | 5.5000 | 5.4500 | 5.5000 | -17.910% | 3 | 106 | -98.182% |
| 2026-10-05 | 6.9000 | 6.9000 | 6.7000 | 6.7000 | -34.634% | 18 | 108 | -98.507% |
| 2026-10-02 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -23.507% | 2 | 107 | -99.024% |
| 2026-10-01 | 18.3000 | 18.3000 | 13.4000 | 13.4000 | -18.143% | 21 | 99 | -99.254% |
| 2026-09-28 | 16.3700 | 16.3700 | 16.3700 | 16.3700 | +10.983% | 10 | 109 | -99.389% |
| 2026-09-22 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -14.244% | 4 | 113 | -99.322% |
| 2026-09-21 | 18.5500 | 18.5500 | 17.2000 | 17.2000 | -26.307% | 42 | 138 | -99.419% |
| 2026-09-18 | 24.1600 | 24.3600 | 23.3400 | 23.3400 | -11.423% | 7 | 144 | -99.572% |
| 2026-09-17 | 25.3800 | 27.9400 | 25.3800 | 26.3500 | -43.248% | 14 | 145 | -99.620% |
| 2026-09-16 | 32.9500 | 46.4300 | 32.9500 | 46.4300 | +23.979% | 3 | 142 | -99.785% |
| 2026-09-15 | 34.9000 | 38.5000 | 34.9000 | 37.4500 | +12.260% | 54 | 95 | -99.733% |
| 2026-09-14 | 35.9000 | 38.7000 | 33.3600 | 33.3600 | +6.684% | 17 | 80 | -99.700% |
| 2026-09-11 | 30.8900 | 31.2700 | 30.8900 | 31.2700 | -21.274% | 21 | 88 | -99.680% |
| 2026-09-10 | 39.7200 | 39.7200 | 39.7200 | 39.7200 | +10.272% | 4 | 88 | -99.748% |
| 2026-09-09 | 36.0200 | 36.0200 | 36.0200 | 36.0200 | +31.460% | 2 | 88 | -99.722% |
| 2026-09-03 | 31.3400 | 31.3400 | 27.4000 | 27.4000 | -22.270% | 2 | 87 | -99.635% |
| 2026-08-27 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | -25.413% | 1 | 86 | -99.716% |
| 2026-08-19 | 47.2600 | 47.2600 | 47.2600 | 47.2600 | -7.333% | 1 | 86 | -99.788% |
| 2026-08-18 | 51.2000 | 51.2000 | 51.0000 | 51.0000 | +14.350% | 10 | 86 | -99.804% |
| 2026-08-13 | 44.6000 | 44.6000 | 44.6000 | 44.6000 | -15.080% | 10 | 86 | -99.776% |
| 2026-08-11 | 52.5200 | 52.5200 | 52.5200 | 52.5200 | -6.381% | 2 | 86 | -99.810% |
| 2026-08-05 | 55.4000 | 56.1000 | 55.4000 | 56.1000 | -1.751% | 21 | 72 | -99.822% |
| 2026-08-04 | 60.4500 | 60.4500 | 57.1000 | 57.1000 | -51.342% | 2 | 71 | -99.825% |
| 2026-07-29 | 117.3500 | 117.3500 | 117.3500 | 117.3500 | +19.843% | 1 | 70 | -99.915% |
| 2026-07-14 | 97.9200 | 97.9200 | 97.9200 | 97.9200 | -16.322% | 3 | 71 | -99.898% |
| 2026-07-01 | 117.0200 | 117.0200 | 117.0200 | 117.0200 | -0.873% | 2 | 73 | -99.915% |
| 2026-06-30 | 119.4900 | 119.4900 | 118.0500 | 118.0500 | -8.644% | 6 | 73 | -99.915% |
| 2026-06-29 | 129.2200 | 129.2200 | 129.2200 | 129.2200 | -18.220% | 2 | 75 | -99.923% |
| 2026-06-23 | 158.0100 | 158.0100 | 158.0100 | 158.0100 | +19.442% | 2 | 77 | -99.937% |
| 2026-06-18 | 132.2900 | 132.2900 | 132.2900 | 132.2900 | +5.663% | 10 | 67 | -99.924% |
| 2026-06-16 | 125.2000 | 125.2000 | 125.2000 | 125.2000 | -27.672% | 3 | 67 | -99.920% |
| 2026-06-11 | 173.8800 | 173.8800 | 173.1000 | 173.1000 | -15.359% | 4 | 67 | -99.942% |
| 2026-06-10 | 180.5900 | 204.5100 | 180.5900 | 204.5100 | +16.087% | 6 | 65 | -99.951% |
| 2026-06-09 | 176.1700 | 176.1700 | 176.1700 | 176.1700 | +6.647% | 1 | 64 | -99.943% |
| 2026-06-08 | 164.5600 | 165.1900 | 164.5600 | 165.1900 | +19.271% | 5 | 61 | -99.939% |
| 2026-06-03 | 138.5000 | 138.5000 | 138.5000 | 138.5000 | -8.677% | 6 | 55 | -99.928% |
| 2026-05-26 | 151.5000 | 151.6600 | 151.4500 | 151.6600 | -21.175% | 32 | 33 | -99.934% |
| 2026-05-19 | 192.4000 | 192.4000 | 192.4000 | 192.4000 | +11.278% | 2 | 31 | -99.948% |
| 2026-05-14 | 172.9000 | 172.9000 | 172.9000 | 172.9000 | -8.952% | 13 | 18 | -99.942% |
| 2026-05-13 | 189.9000 | 189.9000 | 189.9000 | 189.9000 | -5.268% | 12 | 6 | -99.947% |
| 2026-05-12 | 200.4600 | 200.4600 | 200.4600 | 200.4600 | -11.340% | 3 | 3 | -99.950% |
| 2026-05-01 | 226.1000 | 226.1000 | 226.1000 | 226.1000 | 0.000% | 3 | 3 | -99.956% |