SPXW261030P07005000
SPX Weekly Oct 30 2026 7005.00 Put
optionOPRA
EODOct 28, 2026
0.15USD-57.143%(-0.20)4Vol182OI
SPXW261030P07005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1400 | 0.1500 | 0.1000 | 0.1500 | -57.143% | 4 | 183 | 0.000% |
| 2026-10-27 | 0.5000 | 0.5000 | 0.3500 | 0.3500 | -61.111% | 2 | 182 | -57.143% |
| 2026-10-26 | 1.2000 | 1.2000 | 0.9000 | 0.9000 | -66.667% | 55 | 147 | -83.333% |
| 2026-10-23 | 4.4000 | 4.4000 | 2.6000 | 2.7000 | -28.947% | 33 | 139 | -94.444% |
| 2026-10-22 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | +94.872% | 43 | 107 | -96.053% |
| 2026-10-21 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -65.789% | 50 | 94 | -92.308% |
| 2026-10-19 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -58.845% | 1 | 95 | -97.368% |
| 2026-10-16 | 3.5500 | 13.8500 | 3.5200 | 13.8500 | +166.346% | 4 | 94 | -98.917% |
| 2026-10-14 | 3.8000 | 5.2000 | 3.7000 | 5.2000 | +73.333% | 6 | 95 | -97.115% |
| 2026-10-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -2.913% | 1 | 97 | -95.000% |
| 2026-10-12 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -30.562% | 2 | 98 | -95.146% |
| 2026-10-09 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -19.091% | 1 | 98 | -96.629% |
| 2026-10-06 | 5.8000 | 5.8000 | 5.5000 | 5.5000 | -33.575% | 2 | 98 | -97.273% |
| 2026-10-05 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -18.020% | 1 | 97 | -98.188% |
| 2026-10-02 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -24.060% | 2 | 96 | -98.515% |
| 2026-10-01 | 18.1000 | 18.1000 | 13.3000 | 13.3000 | -8.904% | 21 | 88 | -98.872% |
| 2026-09-29 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +3.180% | 30 | 59 | -98.973% |
| 2026-09-28 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -11.006% | 2 | 57 | -98.940% |
| 2026-09-25 | 14.5000 | 15.9000 | 14.5000 | 15.9000 | -0.625% | 2 | 57 | -99.057% |
| 2026-09-23 | 14.1000 | 16.0000 | 14.1000 | 16.0000 | +9.589% | 4 | 58 | -99.063% |
| 2026-09-22 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -7.595% | 1 | 57 | -98.973% |
| 2026-09-21 | 17.0000 | 17.0000 | 15.8000 | 15.8000 | -38.593% | 4 | 59 | -99.051% |
| 2026-09-18 | 25.7300 | 25.7300 | 25.7300 | 25.7300 | -32.039% | 1 | 58 | -99.417% |
| 2026-09-16 | 32.6500 | 44.7300 | 32.3800 | 37.8600 | +16.564% | 6 | 57 | -99.604% |
| 2026-09-14 | 32.4800 | 32.4800 | 32.4700 | 32.4800 | +5.455% | 20 | 58 | -99.538% |
| 2026-09-11 | 31.0000 | 31.0000 | 30.8000 | 30.8000 | -28.372% | 2 | 57 | -99.513% |
| 2026-09-10 | 42.2000 | 43.0000 | 42.2000 | 43.0000 | +21.366% | 2 | 55 | -99.651% |
| 2026-09-09 | 35.4300 | 35.4300 | 35.4300 | 35.4300 | +28.137% | 5 | 55 | -99.577% |
| 2026-09-04 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | -46.435% | 1 | 55 | -99.458% |
| 2026-08-11 | 51.4700 | 51.6200 | 51.4700 | 51.6200 | -2.970% | 7 | 51 | -99.709% |
| 2026-08-07 | 53.2000 | 53.2000 | 53.2000 | 53.2000 | -3.044% | 20 | 41 | -99.718% |
| 2026-08-06 | 55.7200 | 55.7200 | 54.8700 | 54.8700 | -36.647% | 6 | 40 | -99.727% |
| 2026-07-31 | 105.3000 | 105.3000 | 86.6100 | 86.6100 | -17.040% | 54 | 56 | -99.827% |
| 2026-07-30 | 110.7000 | 118.7000 | 104.4000 | 104.4000 | -22.929% | 53 | 4 | -99.856% |
| 2026-07-29 | 135.4600 | 135.4600 | 135.4600 | 135.4600 | +28.618% | 1 | 3 | -99.889% |
| 2026-07-28 | 105.7200 | 105.7200 | 105.3200 | 105.3200 | -10.980% | 2 | 2 | -99.858% |
| 2026-07-27 | 118.3100 | 118.3100 | 118.3100 | 118.3100 | 0.000% | 2 | 0 | -99.873% |