Dark

SPXW20261030P7000
SPX Weekly Oct 30 2026 7000.00 Put (SPXW261030P07000000)
option OPRA

EOD

Sep 10, 2026

41.72+20.928%(+7.22)103

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	41.1800	42.7700	38.7300	41.7200	+20.928%	103	4,444	0.000%
2026-09-09	33.1000	35.2700	31.9600	34.5000	+12.159%	34	4,449	+20.928%
2026-09-08	27.9000	30.7600	27.9000	30.7600	+15.292%	159	4,417	+35.631%
2026-09-04	25.5300	27.7600	25.5300	26.6800	+0.755%	630	3,111	+56.372%
2026-09-03	30.3600	30.8000	26.4800	26.4800	-22.118%	348	3,111	+57.553%
2026-09-02	35.0200	35.0200	34.0000	34.0000	-18.072%	130	2,965	+22.706%
2026-09-01	40.2000	41.5000	35.3300	41.5000	+25.000%	93	2,965	+0.530%
2026-08-31	35.9400	36.5500	33.2000	33.2000	-1.920%	66	2,913	+25.663%
2026-08-28	32.4800	34.9300	30.7600	33.8500	+2.731%	67	2,865	+23.250%
2026-08-27	37.1800	37.1800	32.9500	32.9500	-17.625%	43	2,851	+26.616%
2026-08-26	40.1900	40.1900	40.0000	40.0000	-4.306%	13	2,850	+4.300%
2026-08-25	42.3300	43.8400	40.6500	41.8000	-8.031%	83	2,847	-0.191%
2026-08-24	45.7200	47.1000	45.4500	45.4500	+0.910%	11	2,815	-8.207%
2026-08-21	44.2000	45.4000	44.1000	45.0400	-11.356%	41	2,807	-7.371%
2026-08-20	50.8100	50.8100	50.8100	50.8100	+12.163%	1	2,808	-17.890%
2026-08-19	45.4000	45.9000	43.4000	45.3000	-9.491%	138	2,807	-7.903%
2026-08-18	50.2000	50.8000	50.0500	50.0500	+8.804%	8	2,730	-16.643%
2026-08-17	42.7700	46.0000	42.7700	46.0000	+7.981%	91	2,728	-9.304%
2026-08-14	41.9000	44.0000	41.6000	42.6000	-1.956%	19	2,710	-2.066%
2026-08-13	44.4000	44.8000	42.0000	43.4500	-10.780%	657	2,707	-3.982%
2026-08-12	48.4600	48.9000	47.8300	48.7000	-6.526%	37	2,662	-14.333%
2026-08-11	50.6400	52.1000	50.2500	52.1000	+3.951%	10	2,628	-19.923%
2026-08-10	49.3500	50.4800	48.2000	50.1200	-2.167%	84	2,626	-16.760%
2026-08-07	53.7000	53.7000	51.2300	51.2300	-8.843%	155	2,612	-18.563%
2026-08-06	57.1000	57.1900	56.2000	56.2000	+0.321%	207	2,553	-25.765%
2026-08-05	56.1000	57.0500	54.4000	56.0200	-2.063%	665	2,535	-25.527%
2026-08-04	63.2000	63.5000	56.5500	57.2000	-15.672%	1,598	2,271	-27.063%
2026-08-03	75.7000	75.7000	67.8300	67.8300	-20.097%	11	792	-38.493%
2026-07-31	106.0000	109.6700	84.8900	84.8900	-10.007%	122	792	-50.854%
2026-07-30	115.6200	115.6200	94.3300	94.3300	-31.346%	12	684	-55.772%
2026-07-29	115.7000	137.4000	111.5000	137.4000	+33.243%	22	682	-69.636%
2026-07-28	101.1500	105.8000	101.1500	103.1200	-10.603%	6	681	-59.542%
2026-07-27	114.8200	115.3500	114.8200	115.3500	-2.518%	4	679	-63.832%
2026-07-24	110.6900	118.3300	110.6900	118.3300	-2.609%	3	676	-64.743%
2026-07-23	112.8400	125.9500	112.8400	121.5000	+25.013%	17	675	-65.663%
2026-07-22	96.3800	97.1900	96.3800	97.1900	-1.049%	2	676	-57.074%
2026-07-21	97.4100	98.2200	97.4100	98.2200	+2.430%	2	674	-57.524%
2026-07-16	94.9700	95.8900	94.9700	95.8900	+0.947%	12	674	-56.492%
2026-07-15	91.0300	94.9900	91.0300	94.9900	-8.018%	6	672	-56.080%
2026-07-13	95.8000	103.2700	95.8000	103.2700	+11.643%	3	669	-59.601%
2026-07-10	94.9700	94.9700	92.5000	92.5000	-8.134%	4	668	-54.897%
2026-07-09	100.7500	100.7500	100.6900	100.6900	-16.558%	26	670	-58.566%
2026-07-08	120.0500	120.6700	120.0500	120.6700	+19.463%	2	676	-65.426%
2026-07-07	111.6900	111.6900	101.0100	101.0100	+0.208%	2	675	-58.697%
2026-07-06	101.1100	101.1100	100.8000	100.8000	-14.162%	2	675	-58.611%
2026-07-02	110.0400	117.4300	110.0400	117.4300	+4.012%	9	682	-64.472%
2026-07-01	112.9000	112.9000	112.9000	112.9000	-0.895%	1	682	-63.047%
2026-06-30	113.9200	113.9200	113.9200	113.9200	-11.007%	5	682	-63.378%
2026-06-29	132.8000	132.8000	128.0100	128.0100	-12.687%	3	682	-67.409%
2026-06-26	169.0900	169.0900	146.6100	146.6100	-1.795%	15	685	-71.544%
2026-06-25	149.2900	149.2900	149.2900	149.2900	+2.973%	100	684	-72.054%
2026-06-24	141.1800	144.9800	141.1800	144.9800	-6.162%	2	615	-71.224%
2026-06-23	148.3200	156.9300	148.3200	154.5000	+18.800%	38	617	-72.997%
2026-06-22	121.9800	130.0500	121.9800	130.0500	+1.625%	4	599	-67.920%
2026-06-18	127.9700	127.9700	127.9700	127.9700	-15.826%	2	590	-67.399%
2026-06-17	130.2000	152.0300	130.2000	152.0300	+23.612%	11	590	-72.558%
2026-06-16	122.9900	122.9900	122.9900	122.9900	+2.671%	2	590	-66.079%
2026-06-15	123.6900	123.6900	119.7900	119.7900	-21.834%	27	570	-65.172%
2026-06-12	161.1900	161.1900	153.2500	153.2500	-11.005%	6	570	-72.777%
2026-06-11	192.4200	208.0000	172.2000	172.2000	-12.894%	527	570	-75.772%
2026-06-10	197.6900	197.6900	197.6900	197.6900	+12.605%	2	123	-78.896%
2026-06-09	151.0100	199.0500	151.0100	175.5600	+12.755%	37	121	-76.236%
2026-06-08	156.0800	156.0800	155.7000	155.7000	-14.116%	5	120	-73.205%
2026-06-05	143.3100	182.1600	143.3100	181.2900	+39.497%	15	124	-76.987%
2026-06-04	138.7200	138.7200	129.9600	129.9600	-2.557%	4	125	-67.898%
2026-06-03	133.3700	133.3700	133.3700	133.3700	+0.916%	2	125	-68.719%
2026-06-02	132.1600	132.1600	132.1600	132.1600	-0.572%	5	125	-68.432%
2026-06-01	132.8000	132.9200	132.8000	132.9200	+1.041%	2	120	-68.613%
2026-05-29	131.1000	131.8000	130.3400	131.5500	-4.306%	15	119	-68.286%
2026-05-28	140.0000	140.0000	137.4700	137.4700	-6.629%	14	106	-69.652%
2026-05-27	148.0000	148.0000	146.7700	147.2300	-3.246%	4	92	-71.663%
2026-05-26	152.2200	152.2200	149.7700	152.1700	-2.549%	22	92	-72.583%
2026-05-22	158.7600	159.9900	156.1500	156.1500	-14.274%	33	81	-73.282%
2026-05-21	182.1500	182.1500	182.1500	182.1500	-2.796%	2	83	-77.096%
2026-05-19	187.3900	187.3900	187.3900	187.3900	+3.097%	1	83	-77.736%
2026-05-18	186.1500	193.0000	181.7600	181.7600	-5.333%	13	83	-77.047%
2026-05-15	192.0000	192.0000	192.0000	192.0000	+11.706%	1	83	-78.271%
2026-05-14	181.9900	181.9900	171.7400	171.8800	-5.509%	29	75	-75.727%
2026-05-13	190.4800	190.4800	181.9000	181.9000	-5.492%	2	88	-77.064%
2026-05-12	203.9000	203.9000	192.4700	192.4700	+3.329%	5	88	-78.324%
2026-05-11	185.8000	186.4400	185.8000	186.2700	-3.201%	7	88	-77.602%
2026-05-08	195.5900	195.6000	192.0000	192.4300	-5.226%	46	84	-78.319%
2026-05-07	204.4400	204.4400	203.0400	203.0400	+1.302%	13	55	-79.452%
2026-05-06	204.3300	204.3300	200.4300	200.4300	-8.916%	42	43	-79.185%
2026-05-05	220.0500	220.0500	220.0500	220.0500	0.000%	2	2	-81.041%

.dark-mode .ZWWMgH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZWWMgH{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261030P7000SPX Weekly Oct 30 2026 7000.00 Put (SPXW261030P07000000)option OPRA

SPXW20261030P7000
SPX Weekly Oct 30 2026 7000.00 Put (SPXW261030P07000000)
option OPRA