SPXW261030P07000000
SPX Weekly Oct 30 2026 7000.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-69.697%(-0.23)1,609Vol16,061OI
SPXW261030P07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2800 | 0.3000 | 0.1000 | 0.1000 | -69.697% | 1,609 | 16,349 | 0.000% |
| 2026-10-27 | 0.5700 | 0.7000 | 0.3300 | 0.3300 | -61.176% | 4,730 | 14,130 | -69.697% |
| 2026-10-26 | 1.3500 | 1.4800 | 0.8500 | 0.8500 | -63.203% | 1,460 | 13,978 | -88.235% |
| 2026-10-23 | 4.0300 | 4.4200 | 2.3100 | 2.3100 | -30.422% | 1,526 | 13,290 | -95.671% |
| 2026-10-22 | 2.6400 | 5.0000 | 2.3200 | 3.3200 | +82.418% | 3,735 | 13,855 | -96.988% |
| 2026-10-21 | 2.6000 | 2.8500 | 1.8200 | 1.8200 | -38.305% | 1,104 | 13,608 | -94.505% |
| 2026-10-20 | 5.1000 | 5.4400 | 2.9500 | 2.9500 | -45.370% | 3,608 | 15,941 | -96.610% |
| 2026-10-19 | 5.1600 | 5.6000 | 4.0800 | 5.4000 | -49.533% | 3,391 | 14,806 | -98.148% |
| 2026-10-16 | 3.1200 | 15.8000 | 3.0700 | 10.7000 | +148.837% | 1,336 | 14,840 | -99.065% |
| 2026-10-15 | 6.0000 | 6.9000 | 4.2000 | 4.3000 | -18.868% | 761 | 14,731 | -97.674% |
| 2026-10-14 | 3.5900 | 6.0000 | 3.0000 | 5.3000 | +76.667% | 1,817 | 15,117 | -98.113% |
| 2026-10-13 | 3.0200 | 3.3000 | 2.9000 | 3.0000 | -3.226% | 479 | 15,189 | -96.667% |
| 2026-10-12 | 3.2000 | 3.3400 | 3.1000 | 3.1000 | -18.421% | 43 | 15,203 | -96.774% |
| 2026-10-09 | 4.4000 | 4.4000 | 3.6900 | 3.8000 | -29.630% | 1,122 | 14,512 | -97.368% |
| 2026-10-08 | 5.4000 | 6.9000 | 5.0000 | 5.4000 | +10.204% | 315 | 14,575 | -98.148% |
| 2026-10-07 | 6.1000 | 6.4900 | 4.6000 | 4.9000 | -3.922% | 732 | 14,754 | -97.959% |
| 2026-10-06 | 5.8000 | 5.8000 | 5.0000 | 5.1000 | -23.881% | 99 | 14,734 | -98.039% |
| 2026-10-05 | 8.3800 | 8.3800 | 6.6000 | 6.7000 | -26.374% | 1,164 | 15,119 | -98.507% |
| 2026-10-02 | 9.7700 | 10.2900 | 8.6900 | 9.1000 | -31.579% | 265 | 14,977 | -98.901% |
| 2026-10-01 | 14.6000 | 17.9000 | 12.8700 | 13.3000 | -5.674% | 1,574 | 14,019 | -99.248% |
| 2026-09-30 | 12.2900 | 14.8000 | 11.3100 | 14.1000 | +3.753% | 538 | 13,757 | -99.291% |
| 2026-09-29 | 12.7400 | 15.5300 | 12.7400 | 13.5900 | -6.598% | 106 | 13,482 | -99.264% |
| 2026-09-28 | 14.4700 | 16.5500 | 13.0200 | 14.5500 | +12.616% | 1,137 | 12,812 | -99.313% |
| 2026-09-25 | 15.0000 | 17.4500 | 12.6500 | 12.9200 | -22.169% | 1,912 | 12,955 | -99.226% |
| 2026-09-24 | 18.9400 | 19.7300 | 15.6000 | 16.6000 | 0.000% | 151 | 12,857 | -99.398% |
| 2026-09-23 | 13.1900 | 17.7300 | 13.1900 | 16.6000 | +27.692% | 213 | 12,802 | -99.398% |
| 2026-09-22 | 14.1000 | 14.4600 | 12.5800 | 13.0000 | -13.907% | 1,383 | 12,414 | -99.231% |
| 2026-09-21 | 18.2300 | 18.3500 | 15.1000 | 15.1000 | -30.924% | 7,942 | 6,258 | -99.338% |
| 2026-09-18 | 23.5100 | 25.5500 | 21.7800 | 21.8600 | -11.498% | 1,412 | 5,264 | -99.543% |
| 2026-09-17 | 24.9000 | 27.8000 | 24.4500 | 24.7000 | -34.517% | 792 | 5,503 | -99.595% |
| 2026-09-16 | 32.1500 | 45.5300 | 30.7400 | 37.7200 | +5.510% | 460 | 5,413 | -99.735% |
| 2026-09-15 | 33.2500 | 38.5300 | 33.2500 | 35.7500 | +7.519% | 470 | 5,276 | -99.720% |
| 2026-09-14 | 37.3700 | 37.9000 | 31.7800 | 33.2500 | +10.026% | 859 | 4,481 | -99.699% |
| 2026-09-11 | 30.1500 | 31.8100 | 29.3700 | 30.2200 | -27.565% | 89 | 4,444 | -99.669% |
| 2026-09-10 | 41.1800 | 42.7700 | 38.7300 | 41.7200 | +20.928% | 103 | 4,449 | -99.760% |
| 2026-09-09 | 33.1000 | 35.2700 | 31.9600 | 34.5000 | +12.159% | 34 | 4,417 | -99.710% |
| 2026-09-08 | 27.9000 | 30.7600 | 27.9000 | 30.7600 | +15.292% | 159 | 4,412 | -99.675% |
| 2026-09-04 | 25.5300 | 27.7600 | 25.5300 | 26.6800 | +0.755% | 630 | 3,111 | -99.625% |
| 2026-09-03 | 30.3600 | 30.8000 | 26.4800 | 26.4800 | -22.118% | 348 | 2,965 | -99.622% |
| 2026-09-02 | 35.0200 | 35.0200 | 34.0000 | 34.0000 | -18.072% | 130 | 2,965 | -99.706% |
| 2026-09-01 | 40.2000 | 41.5000 | 35.3300 | 41.5000 | +25.000% | 93 | 2,913 | -99.759% |
| 2026-08-31 | 35.9400 | 36.5500 | 33.2000 | 33.2000 | -1.920% | 66 | 2,865 | -99.699% |
| 2026-08-28 | 32.4800 | 34.9300 | 30.7600 | 33.8500 | +2.731% | 67 | 2,851 | -99.705% |
| 2026-08-27 | 37.1800 | 37.1800 | 32.9500 | 32.9500 | -17.625% | 43 | 2,850 | -99.697% |
| 2026-08-26 | 40.1900 | 40.1900 | 40.0000 | 40.0000 | -4.306% | 13 | 2,847 | -99.750% |
| 2026-08-25 | 42.3300 | 43.8400 | 40.6500 | 41.8000 | -8.031% | 83 | 2,815 | -99.761% |
| 2026-08-24 | 45.7200 | 47.1000 | 45.4500 | 45.4500 | +0.910% | 11 | 2,807 | -99.780% |
| 2026-08-21 | 44.2000 | 45.4000 | 44.1000 | 45.0400 | -11.356% | 41 | 2,808 | -99.778% |
| 2026-08-20 | 50.8100 | 50.8100 | 50.8100 | 50.8100 | +12.163% | 1 | 2,807 | -99.803% |
| 2026-08-19 | 45.4000 | 45.9000 | 43.4000 | 45.3000 | -9.491% | 138 | 2,730 | -99.779% |
| 2026-08-18 | 50.2000 | 50.8000 | 50.0500 | 50.0500 | +8.804% | 8 | 2,728 | -99.800% |
| 2026-08-17 | 42.7700 | 46.0000 | 42.7700 | 46.0000 | +7.981% | 91 | 2,710 | -99.783% |
| 2026-08-14 | 41.9000 | 44.0000 | 41.6000 | 42.6000 | -1.956% | 19 | 2,707 | -99.765% |
| 2026-08-13 | 44.4000 | 44.8000 | 42.0000 | 43.4500 | -10.780% | 657 | 2,662 | -99.770% |
| 2026-08-12 | 48.4600 | 48.9000 | 47.8300 | 48.7000 | -6.526% | 37 | 2,628 | -99.795% |
| 2026-08-11 | 50.6400 | 52.1000 | 50.2500 | 52.1000 | +3.951% | 10 | 2,626 | -99.808% |
| 2026-08-10 | 49.3500 | 50.4800 | 48.2000 | 50.1200 | -2.167% | 84 | 2,612 | -99.800% |
| 2026-08-07 | 53.7000 | 53.7000 | 51.2300 | 51.2300 | -8.843% | 155 | 2,553 | -99.805% |
| 2026-08-06 | 57.1000 | 57.1900 | 56.2000 | 56.2000 | +0.321% | 207 | 2,535 | -99.822% |
| 2026-08-05 | 56.1000 | 57.0500 | 54.4000 | 56.0200 | -2.063% | 665 | 2,271 | -99.821% |
| 2026-08-04 | 63.2000 | 63.5000 | 56.5500 | 57.2000 | -15.672% | 1,598 | 792 | -99.825% |
| 2026-08-03 | 75.7000 | 75.7000 | 67.8300 | 67.8300 | -20.097% | 11 | 792 | -99.853% |
| 2026-07-31 | 106.0000 | 109.6700 | 84.8900 | 84.8900 | -10.007% | 122 | 684 | -99.882% |
| 2026-07-30 | 115.6200 | 115.6200 | 94.3300 | 94.3300 | -31.346% | 12 | 682 | -99.894% |
| 2026-07-29 | 115.7000 | 137.4000 | 111.5000 | 137.4000 | +33.243% | 22 | 681 | -99.927% |
| 2026-07-28 | 101.1500 | 105.8000 | 101.1500 | 103.1200 | -10.603% | 6 | 679 | -99.903% |
| 2026-07-27 | 114.8200 | 115.3500 | 114.8200 | 115.3500 | -2.518% | 4 | 676 | -99.913% |
| 2026-07-24 | 110.6900 | 118.3300 | 110.6900 | 118.3300 | -2.609% | 3 | 675 | -99.915% |
| 2026-07-23 | 112.8400 | 125.9500 | 112.8400 | 121.5000 | +25.013% | 17 | 676 | -99.918% |
| 2026-07-22 | 96.3800 | 97.1900 | 96.3800 | 97.1900 | -1.049% | 2 | 674 | -99.897% |
| 2026-07-21 | 97.4100 | 98.2200 | 97.4100 | 98.2200 | +2.430% | 2 | 674 | -99.898% |
| 2026-07-16 | 94.9700 | 95.8900 | 94.9700 | 95.8900 | +0.947% | 12 | 672 | -99.896% |
| 2026-07-15 | 91.0300 | 94.9900 | 91.0300 | 94.9900 | -8.018% | 6 | 669 | -99.895% |
| 2026-07-13 | 95.8000 | 103.2700 | 95.8000 | 103.2700 | +11.643% | 3 | 668 | -99.903% |
| 2026-07-10 | 94.9700 | 94.9700 | 92.5000 | 92.5000 | -8.134% | 4 | 670 | -99.892% |
| 2026-07-09 | 100.7500 | 100.7500 | 100.6900 | 100.6900 | -16.558% | 26 | 676 | -99.901% |
| 2026-07-08 | 120.0500 | 120.6700 | 120.0500 | 120.6700 | +19.463% | 2 | 675 | -99.917% |
| 2026-07-07 | 111.6900 | 111.6900 | 101.0100 | 101.0100 | +0.208% | 2 | 675 | -99.901% |
| 2026-07-06 | 101.1100 | 101.1100 | 100.8000 | 100.8000 | -14.162% | 2 | 675 | -99.901% |
| 2026-07-02 | 110.0400 | 117.4300 | 110.0400 | 117.4300 | +4.012% | 9 | 682 | -99.915% |
| 2026-07-01 | 112.9000 | 112.9000 | 112.9000 | 112.9000 | -0.895% | 1 | 682 | -99.911% |
| 2026-06-30 | 113.9200 | 113.9200 | 113.9200 | 113.9200 | -11.007% | 5 | 682 | -99.912% |
| 2026-06-29 | 132.8000 | 132.8000 | 128.0100 | 128.0100 | -12.687% | 3 | 685 | -99.922% |
| 2026-06-26 | 169.0900 | 169.0900 | 146.6100 | 146.6100 | -1.795% | 15 | 684 | -99.932% |
| 2026-06-25 | 149.2900 | 149.2900 | 149.2900 | 149.2900 | +2.973% | 100 | 615 | -99.933% |
| 2026-06-24 | 141.1800 | 144.9800 | 141.1800 | 144.9800 | -6.162% | 2 | 617 | -99.931% |
| 2026-06-23 | 148.3200 | 156.9300 | 148.3200 | 154.5000 | +18.800% | 38 | 599 | -99.935% |
| 2026-06-22 | 121.9800 | 130.0500 | 121.9800 | 130.0500 | +1.625% | 4 | 599 | -99.923% |
| 2026-06-18 | 127.9700 | 127.9700 | 127.9700 | 127.9700 | -15.826% | 2 | 600 | -99.922% |
| 2026-06-17 | 130.2000 | 152.0300 | 130.2000 | 152.0300 | +23.612% | 11 | 590 | -99.934% |
| 2026-06-16 | 122.9900 | 122.9900 | 122.9900 | 122.9900 | +2.671% | 2 | 591 | -99.919% |
| 2026-06-15 | 123.6900 | 123.6900 | 119.7900 | 119.7900 | -21.834% | 27 | 566 | -99.917% |
| 2026-06-12 | 161.1900 | 161.1900 | 153.2500 | 153.2500 | -11.005% | 6 | 570 | -99.935% |
| 2026-06-11 | 192.4200 | 208.0000 | 172.2000 | 172.2000 | -12.894% | 527 | 123 | -99.942% |
| 2026-06-10 | 197.6900 | 197.6900 | 197.6900 | 197.6900 | +12.605% | 2 | 121 | -99.949% |
| 2026-06-09 | 151.0100 | 199.0500 | 151.0100 | 175.5600 | +12.755% | 37 | 120 | -99.943% |
| 2026-06-08 | 156.0800 | 156.0800 | 155.7000 | 155.7000 | -14.116% | 5 | 124 | -99.936% |
| 2026-06-05 | 143.3100 | 182.1600 | 143.3100 | 181.2900 | +39.497% | 15 | 125 | -99.945% |
| 2026-06-04 | 138.7200 | 138.7200 | 129.9600 | 129.9600 | -2.557% | 4 | 125 | -99.923% |
| 2026-06-03 | 133.3700 | 133.3700 | 133.3700 | 133.3700 | +0.916% | 2 | 125 | -99.925% |
| 2026-06-02 | 132.1600 | 132.1600 | 132.1600 | 132.1600 | -0.572% | 5 | 120 | -99.924% |
| 2026-06-01 | 132.8000 | 132.9200 | 132.8000 | 132.9200 | +1.041% | 2 | 119 | -99.925% |
| 2026-05-29 | 131.1000 | 131.8000 | 130.3400 | 131.5500 | -4.306% | 15 | 106 | -99.924% |
| 2026-05-28 | 140.0000 | 140.0000 | 137.4700 | 137.4700 | -6.629% | 14 | 92 | -99.927% |
| 2026-05-27 | 148.0000 | 148.0000 | 146.7700 | 147.2300 | -3.246% | 4 | 92 | -99.932% |
| 2026-05-26 | 152.2200 | 152.2200 | 149.7700 | 152.1700 | -2.549% | 22 | 81 | -99.934% |
| 2026-05-22 | 158.7600 | 159.9900 | 156.1500 | 156.1500 | -14.274% | 33 | 83 | -99.936% |
| 2026-05-21 | 182.1500 | 182.1500 | 182.1500 | 182.1500 | -2.796% | 2 | 83 | -99.945% |
| 2026-05-19 | 187.3900 | 187.3900 | 187.3900 | 187.3900 | +3.097% | 1 | 83 | -99.947% |
| 2026-05-18 | 186.1500 | 193.0000 | 181.7600 | 181.7600 | -5.333% | 13 | 75 | -99.945% |
| 2026-05-15 | 192.0000 | 192.0000 | 192.0000 | 192.0000 | +11.706% | 1 | 75 | -99.948% |
| 2026-05-14 | 181.9900 | 181.9900 | 171.7400 | 171.8800 | -5.509% | 29 | 88 | -99.942% |
| 2026-05-13 | 190.4800 | 190.4800 | 181.9000 | 181.9000 | -5.492% | 2 | 87 | -99.945% |
| 2026-05-12 | 203.9000 | 203.9000 | 192.4700 | 192.4700 | +3.329% | 5 | 87 | -99.948% |
| 2026-05-11 | 185.8000 | 186.4400 | 185.8000 | 186.2700 | -3.201% | 7 | 84 | -99.946% |
| 2026-05-08 | 195.5900 | 195.6000 | 192.0000 | 192.4300 | -5.226% | 46 | 55 | -99.948% |
| 2026-05-07 | 204.4400 | 204.4400 | 203.0400 | 203.0400 | +1.302% | 13 | 43 | -99.951% |
| 2026-05-06 | 204.3300 | 204.3300 | 200.4300 | 200.4300 | -8.916% | 42 | 2 | -99.950% |
| 2026-05-05 | 220.0500 | 220.0500 | 220.0500 | 220.0500 | 0.000% | 2 | 0 | -99.955% |