SPXW261030P06995000
SPX Weekly Oct 30 2026 6995.00 Put
optionOPRA
EODOct 28, 2026
0.15USD-70.000%(-0.35)67Vol399OI
SPXW261030P06995000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2500 | 0.3000 | 0.1500 | 0.1500 | -70.000% | 67 | 354 | 0.000% |
| 2026-10-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -52.381% | 1 | 351 | -70.000% |
| 2026-10-26 | 1.0700 | 1.0700 | 1.0500 | 1.0500 | -58.000% | 131 | 228 | -85.714% |
| 2026-10-23 | 3.9000 | 3.9000 | 2.5000 | 2.5000 | -39.024% | 71 | 165 | -94.000% |
| 2026-10-22 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +127.778% | 15 | 151 | -96.341% |
| 2026-10-21 | 2.4500 | 2.4500 | 1.8000 | 1.8000 | -48.571% | 2 | 151 | -91.667% |
| 2026-10-20 | 4.5000 | 4.5000 | 3.5000 | 3.5000 | -27.083% | 2 | 151 | -95.714% |
| 2026-10-19 | 5.5700 | 5.5700 | 4.4900 | 4.8000 | -55.014% | 220 | 111 | -96.875% |
| 2026-10-16 | 3.0400 | 10.6700 | 3.0400 | 10.6700 | +253.311% | 21 | 103 | -98.594% |
| 2026-10-13 | 2.9800 | 3.0200 | 2.9800 | 3.0200 | -38.367% | 16 | 102 | -95.033% |
| 2026-10-08 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.000% | 1 | 102 | -96.939% |
| 2026-10-06 | 5.4000 | 5.4000 | 5.0000 | 5.0000 | -27.536% | 62 | 41 | -97.000% |
| 2026-10-05 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -48.120% | 1 | 42 | -97.826% |
| 2026-10-01 | 17.7000 | 17.7000 | 13.3000 | 13.3000 | +14.163% | 23 | 27 | -98.872% |
| 2026-09-30 | 11.4800 | 11.6500 | 11.4800 | 11.6500 | -20.586% | 2 | 27 | -98.712% |
| 2026-09-29 | 14.6700 | 14.6700 | 14.6700 | 14.6700 | +7.473% | 1 | 27 | -98.978% |
| 2026-09-28 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -5.862% | 1 | 26 | -98.901% |
| 2026-09-25 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -25.565% | 1 | 25 | -98.966% |
| 2026-09-24 | 19.4800 | 19.4800 | 19.4800 | 19.4800 | +24.076% | 1 | 24 | -99.230% |
| 2026-09-23 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +13.031% | 1 | 23 | -99.045% |
| 2026-09-22 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | -10.962% | 1 | 22 | -98.920% |
| 2026-09-21 | 18.1000 | 18.2000 | 15.6000 | 15.6000 | -30.045% | 10 | 23 | -99.038% |
| 2026-09-18 | 23.0000 | 25.2200 | 22.3000 | 22.3000 | -7.851% | 3 | 21 | -99.327% |
| 2026-09-17 | 26.5000 | 27.2000 | 24.2000 | 24.2000 | -35.381% | 3 | 20 | -99.380% |
| 2026-09-16 | 31.6700 | 46.3700 | 30.8700 | 37.4500 | +1.877% | 18 | 20 | -99.599% |
| 2026-09-14 | 36.7600 | 36.7600 | 36.7600 | 36.7600 | -11.486% | 4 | 17 | -99.592% |
| 2026-09-10 | 41.5300 | 41.5300 | 41.5300 | 41.5300 | +52.684% | 1 | 17 | -99.639% |
| 2026-09-03 | 27.2600 | 27.2600 | 27.2000 | 27.2000 | -32.673% | 4 | 19 | -99.449% |
| 2026-09-01 | 40.4000 | 40.4000 | 40.4000 | 40.4000 | +15.429% | 1 | 18 | -99.629% |
| 2026-08-31 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +7.099% | 3 | 15 | -99.571% |
| 2026-08-27 | 32.6800 | 32.6800 | 32.6800 | 32.6800 | -16.054% | 2 | 13 | -99.541% |
| 2026-08-26 | 39.8000 | 40.3000 | 38.9300 | 38.9300 | -7.265% | 4 | 11 | -99.615% |
| 2026-08-25 | 41.9800 | 41.9800 | 41.9800 | 41.9800 | -8.039% | 1 | 10 | -99.643% |
| 2026-08-24 | 45.6500 | 45.6500 | 45.6500 | 45.6500 | +1.784% | 3 | 7 | -99.671% |
| 2026-08-21 | 44.8500 | 44.8500 | 44.8500 | 44.8500 | -8.656% | 2 | 4 | -99.666% |
| 2026-08-18 | 49.1000 | 49.1000 | 49.1000 | 49.1000 | -5.704% | 1 | 3 | -99.695% |
| 2026-08-07 | 52.0700 | 52.0700 | 52.0700 | 52.0700 | -60.985% | 1 | 2 | -99.712% |
| 2026-07-29 | 133.4600 | 133.4600 | 133.4600 | 133.4600 | +26.923% | 1 | 1 | -99.888% |
| 2026-07-28 | 105.1500 | 105.1500 | 105.1500 | 105.1500 | 0.000% | 1 | 0 | -99.857% |