SPXW261030P06990000
SPX Weekly Oct 30 2026 6990.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-84.615%(-0.55)4Vol420OI
SPXW261030P06990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2500 | 0.2500 | 0.1000 | 0.1000 | -84.615% | 4 | 362 | 0.000% |
| 2026-10-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -35.000% | 8 | 354 | -84.615% |
| 2026-10-26 | 1.3000 | 1.3000 | 1.0000 | 1.0000 | -61.538% | 35 | 352 | -90.000% |
| 2026-10-23 | 3.4000 | 3.6200 | 2.5000 | 2.6000 | -32.468% | 68 | 304 | -96.154% |
| 2026-10-22 | 2.5000 | 3.8500 | 2.5000 | 3.8500 | +108.108% | 486 | 573 | -97.403% |
| 2026-10-21 | 2.4900 | 2.4900 | 1.8500 | 1.8500 | -45.588% | 9 | 570 | -94.595% |
| 2026-10-20 | 3.6000 | 3.6000 | 3.4000 | 3.4000 | -26.247% | 3 | 568 | -97.059% |
| 2026-10-19 | 4.4000 | 4.6100 | 4.4000 | 4.6100 | -63.002% | 2 | 569 | -97.831% |
| 2026-10-16 | 14.3000 | 15.5000 | 12.4600 | 12.4600 | +196.667% | 4 | 570 | -99.197% |
| 2026-10-15 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -12.134% | 2 | 570 | -97.619% |
| 2026-10-14 | 3.5000 | 4.7800 | 3.5000 | 4.7800 | +57.237% | 15 | 574 | -97.908% |
| 2026-10-13 | 3.1000 | 3.1000 | 3.0400 | 3.0400 | -18.933% | 2 | 573 | -96.711% |
| 2026-10-09 | 4.2000 | 4.2000 | 3.7500 | 3.7500 | -38.525% | 10 | 573 | -97.333% |
| 2026-10-08 | 5.9300 | 6.1000 | 5.9300 | 6.1000 | 0.000% | 11 | 584 | -98.361% |
| 2026-10-07 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +22.000% | 1 | 583 | -98.361% |
| 2026-10-06 | 5.3000 | 5.3000 | 5.0000 | 5.0000 | -25.373% | 23 | 603 | -98.000% |
| 2026-10-05 | 7.2000 | 7.2000 | 6.7000 | 6.7000 | -32.323% | 5 | 606 | -98.507% |
| 2026-10-02 | 9.2500 | 9.9000 | 9.2500 | 9.9000 | -28.777% | 15 | 621 | -98.990% |
| 2026-10-01 | 17.5000 | 17.5000 | 13.0000 | 13.9000 | +13.008% | 505 | 120 | -99.281% |
| 2026-09-30 | 11.9200 | 12.3000 | 11.9200 | 12.3000 | -18.000% | 4 | 118 | -99.187% |
| 2026-09-29 | 12.9600 | 15.0000 | 12.9600 | 15.0000 | +10.538% | 23 | 100 | -99.333% |
| 2026-09-28 | 14.6500 | 14.6500 | 13.4700 | 13.5700 | +6.016% | 23 | 97 | -99.263% |
| 2026-09-25 | 17.1700 | 17.1700 | 12.8000 | 12.8000 | -27.066% | 16 | 97 | -99.219% |
| 2026-09-24 | 17.7000 | 17.7000 | 17.5500 | 17.5500 | +7.669% | 9 | 90 | -99.430% |
| 2026-09-23 | 14.2700 | 17.2500 | 14.2700 | 16.3000 | +31.452% | 12 | 81 | -99.387% |
| 2026-09-22 | 13.8200 | 14.0000 | 12.4000 | 12.4000 | -22.597% | 26 | 93 | -99.194% |
| 2026-09-21 | 17.7500 | 18.0000 | 16.0200 | 16.0200 | -29.737% | 14 | 99 | -99.376% |
| 2026-09-18 | 24.7500 | 24.8500 | 22.8000 | 22.8000 | -5.000% | 5 | 99 | -99.561% |
| 2026-09-17 | 25.7000 | 27.0500 | 24.0000 | 24.0000 | -47.883% | 3 | 98 | -99.583% |
| 2026-09-16 | 32.7000 | 46.0500 | 31.2100 | 46.0500 | +24.628% | 7 | 95 | -99.783% |
| 2026-09-15 | 32.9200 | 37.4200 | 32.9200 | 36.9500 | +1.847% | 11 | 92 | -99.729% |
| 2026-09-14 | 37.3000 | 37.3000 | 36.2800 | 36.2800 | +19.146% | 15 | 80 | -99.724% |
| 2026-09-11 | 30.2000 | 30.4500 | 29.5000 | 30.4500 | -25.840% | 28 | 75 | -99.672% |
| 2026-09-10 | 40.3000 | 41.0600 | 40.3000 | 41.0600 | +24.349% | 3 | 73 | -99.756% |
| 2026-09-09 | 32.1800 | 33.0200 | 32.1800 | 33.0200 | +14.256% | 4 | 71 | -99.697% |
| 2026-09-08 | 28.1400 | 28.9000 | 27.8700 | 28.9000 | +8.647% | 12 | 60 | -99.654% |
| 2026-09-03 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | -34.321% | 1 | 61 | -99.624% |
| 2026-09-01 | 36.1000 | 40.5000 | 36.1000 | 40.5000 | +21.915% | 2 | 59 | -99.753% |
| 2026-08-28 | 33.2200 | 33.2200 | 33.2200 | 33.2200 | -2.438% | 10 | 51 | -99.699% |
| 2026-08-27 | 36.1000 | 36.1000 | 33.7300 | 34.0500 | -27.244% | 5 | 50 | -99.706% |
| 2026-08-12 | 46.8000 | 46.8000 | 46.8000 | 46.8000 | -6.212% | 25 | 25 | -99.786% |
| 2026-08-10 | 49.9000 | 49.9000 | 49.9000 | 49.9000 | -10.573% | 10 | 28 | -99.800% |
| 2026-08-06 | 55.8000 | 55.8000 | 55.8000 | 55.8000 | -3.743% | 1 | 28 | -99.821% |
| 2026-08-04 | 62.2000 | 62.2000 | 57.9700 | 57.9700 | -16.373% | 4 | 32 | -99.827% |
| 2026-08-03 | 73.0400 | 73.0400 | 69.3200 | 69.3200 | -35.886% | 3 | 30 | -99.856% |
| 2026-07-31 | 108.1200 | 108.1200 | 108.1200 | 108.1200 | +16.346% | 2 | 28 | -99.908% |
| 2026-07-30 | 92.9300 | 92.9300 | 92.9300 | 92.9300 | -16.804% | 1 | 27 | -99.892% |
| 2026-07-29 | 111.7000 | 111.7000 | 111.7000 | 111.7000 | -5.491% | 1 | 26 | -99.910% |
| 2026-07-23 | 118.1900 | 118.1900 | 118.1900 | 118.1900 | +4.132% | 1 | 25 | -99.915% |
| 2026-07-17 | 113.0000 | 113.5000 | 113.0000 | 113.5000 | -2.054% | 4 | 21 | -99.912% |
| 2026-07-02 | 115.8800 | 115.8800 | 115.8800 | 115.8800 | -7.790% | 1 | 21 | -99.914% |
| 2026-06-15 | 125.6700 | 125.6700 | 125.6700 | 125.6700 | -13.783% | 8 | 20 | -99.920% |
| 2026-05-27 | 145.7600 | 145.7600 | 145.7600 | 145.7600 | -5.596% | 10 | 10 | -99.931% |
| 2026-05-22 | 154.4000 | 154.4000 | 154.4000 | 154.4000 | -17.420% | 8 | 10 | -99.935% |
| 2026-05-18 | 186.9700 | 186.9700 | 186.9700 | 186.9700 | -8.653% | 4 | 6 | -99.947% |
| 2026-05-12 | 204.6800 | 204.6800 | 204.6800 | 204.6800 | +10.938% | 4 | 2 | -99.951% |
| 2026-05-11 | 184.5000 | 184.5000 | 184.5000 | 184.5000 | 0.000% | 2 | 0 | -99.946% |