SPXW261030P06985000
SPX Weekly Oct 30 2026 6985.00 Put
optionOPRA
EODOct 28, 2026
0.15USD-76.923%(-0.50)15Vol157OI
SPXW261030P06985000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -76.923% | 15 | 156 | 0.000% |
| 2026-10-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -27.778% | 33 | 123 | -76.923% |
| 2026-10-26 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | -65.385% | 2 | 123 | -83.333% |
| 2026-10-23 | 4.1000 | 4.1000 | 2.5000 | 2.6000 | +27.451% | 57 | 75 | -94.231% |
| 2026-10-21 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -41.547% | 2 | 75 | -92.647% |
| 2026-10-20 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -35.370% | 2 | 76 | -95.702% |
| 2026-10-16 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +3.846% | 1 | 76 | -97.222% |
| 2026-10-07 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.887% | 40 | 80 | -97.115% |
| 2026-10-06 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -39.567% | 1 | 79 | -97.170% |
| 2026-10-02 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -34.552% | 1 | 78 | -98.290% |
| 2026-10-01 | 16.9000 | 16.9000 | 13.4000 | 13.4000 | -6.228% | 3 | 77 | -98.881% |
| 2026-09-29 | 14.2900 | 14.2900 | 14.2900 | 14.2900 | +1.348% | 1 | 78 | -98.950% |
| 2026-09-23 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -11.765% | 19 | 59 | -98.936% |
| 2026-09-21 | 16.9000 | 16.9000 | 15.9800 | 15.9800 | -27.364% | 3 | 60 | -99.061% |
| 2026-09-18 | 23.8000 | 23.8000 | 22.0000 | 22.0000 | -8.903% | 2 | 58 | -99.318% |
| 2026-09-17 | 24.2000 | 25.7000 | 24.1500 | 24.1500 | -22.646% | 44 | 18 | -99.379% |
| 2026-09-16 | 31.0300 | 31.2200 | 31.0300 | 31.2200 | -13.518% | 9 | 19 | -99.520% |
| 2026-09-14 | 36.1000 | 36.1000 | 36.1000 | 36.1000 | +21.141% | 2 | 19 | -99.584% |
| 2026-09-11 | 29.7600 | 29.8200 | 29.7600 | 29.8000 | -20.681% | 10 | 24 | -99.497% |
| 2026-09-10 | 37.5700 | 37.5700 | 37.5700 | 37.5700 | +8.271% | 1 | 24 | -99.601% |
| 2026-09-09 | 34.7000 | 34.7000 | 34.7000 | 34.7000 | -2.883% | 1 | 23 | -99.568% |
| 2026-08-31 | 35.7300 | 35.7300 | 35.7300 | 35.7300 | +11.066% | 2 | 21 | -99.580% |
| 2026-08-27 | 32.1700 | 32.1700 | 32.1700 | 32.1700 | -16.049% | 2 | 19 | -99.534% |
| 2026-08-26 | 38.3200 | 38.3200 | 38.3200 | 38.3200 | -14.750% | 2 | 17 | -99.609% |
| 2026-08-24 | 44.9500 | 44.9500 | 44.9500 | 44.9500 | +1.605% | 2 | 15 | -99.666% |
| 2026-08-21 | 44.2400 | 44.2400 | 44.2400 | 44.2400 | -20.915% | 2 | 13 | -99.661% |
| 2026-08-04 | 61.5000 | 61.5000 | 55.9400 | 55.9400 | -16.445% | 11 | 2 | -99.732% |
| 2026-08-03 | 66.9500 | 66.9500 | 66.9500 | 66.9500 | -35.408% | 1 | 1 | -99.776% |
| 2026-07-28 | 103.6500 | 103.6500 | 103.6500 | 103.6500 | 0.000% | 1 | 0 | -99.855% |