SPXW261030P06980000
SPX Weekly Oct 30 2026 6980.00 Put
optionOPRA
EODOct 28, 2026
0.20USD-60.000%(-0.30)46Vol331OI
SPXW261030P06980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2500 | 0.2500 | 0.1400 | 0.2000 | -60.000% | 46 | 356 | 0.000% |
| 2026-10-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -44.444% | 21 | 352 | -60.000% |
| 2026-10-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -60.000% | 1 | 351 | -77.778% |
| 2026-10-23 | 3.4000 | 3.4000 | 2.2500 | 2.2500 | -29.688% | 107 | 296 | -91.111% |
| 2026-10-22 | 3.8100 | 3.8100 | 3.2000 | 3.2000 | +76.796% | 5 | 295 | -93.750% |
| 2026-10-21 | 1.9100 | 1.9100 | 1.8100 | 1.8100 | -46.765% | 36 | 308 | -88.950% |
| 2026-10-20 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -29.167% | 3 | 311 | -94.118% |
| 2026-10-19 | 4.5300 | 4.8000 | 4.4900 | 4.8000 | -62.877% | 3 | 312 | -95.833% |
| 2026-10-16 | 3.4000 | 12.9300 | 3.4000 | 12.9300 | +135.091% | 3 | 314 | -98.453% |
| 2026-10-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +23.043% | 4 | 317 | -96.364% |
| 2026-10-14 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +49.000% | 12 | 308 | -95.526% |
| 2026-10-12 | 3.0800 | 3.0800 | 3.0000 | 3.0000 | -16.667% | 9 | 309 | -93.333% |
| 2026-10-09 | 4.1000 | 4.1000 | 3.6000 | 3.6000 | -33.579% | 8 | 311 | -94.444% |
| 2026-10-08 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -4.745% | 1 | 310 | -96.310% |
| 2026-10-07 | 5.8500 | 5.8500 | 5.6900 | 5.6900 | +13.800% | 31 | 309 | -96.485% |
| 2026-10-06 | 5.2000 | 5.2000 | 5.0000 | 5.0000 | -23.077% | 7 | 309 | -96.000% |
| 2026-10-05 | 7.7000 | 7.7000 | 6.5000 | 6.5000 | -58.037% | 14 | 302 | -96.923% |
| 2026-10-01 | 16.7000 | 16.7000 | 15.4900 | 15.4900 | +17.348% | 4 | 152 | -98.709% |
| 2026-09-30 | 11.0500 | 13.6000 | 11.0500 | 13.2000 | -8.142% | 43 | 126 | -98.485% |
| 2026-09-28 | 13.3200 | 14.3700 | 13.3200 | 14.3700 | -10.188% | 15 | 114 | -98.608% |
| 2026-09-24 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +4.439% | 1 | 114 | -98.750% |
| 2026-09-23 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | +23.548% | 8 | 114 | -98.695% |
| 2026-09-22 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -19.897% | 1 | 113 | -98.387% |
| 2026-09-21 | 15.4800 | 15.4800 | 15.4800 | 15.4800 | -38.154% | 1 | 113 | -98.708% |
| 2026-09-17 | 25.0300 | 25.0300 | 25.0300 | 25.0300 | -31.085% | 1 | 113 | -99.201% |
| 2026-09-16 | 34.2900 | 41.6500 | 34.2900 | 36.3200 | +7.711% | 6 | 108 | -99.449% |
| 2026-09-15 | 35.5000 | 35.5100 | 33.7200 | 33.7200 | -5.889% | 11 | 100 | -99.407% |
| 2026-09-14 | 33.8500 | 35.8300 | 33.8500 | 35.8300 | +23.552% | 2 | 96 | -99.442% |
| 2026-09-11 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -29.935% | 3 | 93 | -99.310% |
| 2026-09-10 | 40.7000 | 41.3900 | 40.6000 | 41.3900 | +27.472% | 7 | 88 | -99.517% |
| 2026-09-09 | 32.4700 | 32.4700 | 32.4700 | 32.4700 | +17.390% | 3 | 87 | -99.384% |
| 2026-09-08 | 27.6600 | 27.6600 | 27.6600 | 27.6600 | -17.482% | 1 | 87 | -99.277% |
| 2026-08-28 | 33.5200 | 33.5200 | 33.5200 | 33.5200 | -2.558% | 15 | 72 | -99.403% |
| 2026-08-27 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | -17.447% | 21 | 65 | -99.419% |
| 2026-08-17 | 41.6700 | 41.6700 | 41.6700 | 41.6700 | -23.076% | 1 | 64 | -99.520% |
| 2026-08-06 | 53.8800 | 54.1700 | 53.8800 | 54.1700 | -2.308% | 4 | 68 | -99.631% |
| 2026-08-04 | 55.6100 | 55.6100 | 55.4500 | 55.4500 | -17.828% | 17 | 54 | -99.639% |
| 2026-08-03 | 67.4800 | 67.4800 | 67.4800 | 67.4800 | -30.376% | 1 | 54 | -99.704% |
| 2026-07-31 | 96.0400 | 96.9200 | 96.0400 | 96.9200 | -19.213% | 4 | 50 | -99.794% |
| 2026-07-29 | 119.9700 | 119.9700 | 119.9700 | 119.9700 | +11.766% | 1 | 44 | -99.833% |
| 2026-07-28 | 107.3400 | 107.3400 | 107.3400 | 107.3400 | -5.966% | 1 | 44 | -99.814% |
| 2026-07-27 | 114.1500 | 114.1500 | 114.1500 | 114.1500 | +28.750% | 2 | 42 | -99.825% |
| 2026-07-15 | 88.6600 | 88.6600 | 88.6600 | 88.6600 | -11.340% | 1 | 40 | -99.774% |
| 2026-07-13 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | +1.317% | 1 | 39 | -99.800% |
| 2026-07-06 | 98.7000 | 98.7000 | 98.7000 | 98.7000 | -11.097% | 1 | 38 | -99.797% |
| 2026-06-30 | 111.0200 | 111.0200 | 111.0200 | 111.0200 | -23.058% | 5 | 38 | -99.820% |
| 2026-06-26 | 144.2100 | 144.2900 | 144.2100 | 144.2900 | -2.665% | 4 | 38 | -99.861% |
| 2026-06-09 | 148.2400 | 148.2400 | 148.2400 | 148.2400 | -8.770% | 1 | 37 | -99.865% |
| 2026-06-08 | 157.0600 | 162.4900 | 157.0600 | 162.4900 | +26.265% | 10 | 27 | -99.877% |
| 2026-05-29 | 128.6900 | 128.6900 | 128.6900 | 128.6900 | -30.117% | 2 | 26 | -99.845% |
| 2026-05-18 | 190.2500 | 190.2500 | 184.1500 | 184.1500 | -3.888% | 8 | 22 | -99.891% |
| 2026-05-08 | 191.6000 | 191.6000 | 191.6000 | 191.6000 | -18.503% | 12 | 10 | -99.896% |
| 2026-05-04 | 234.9000 | 235.1000 | 234.9000 | 235.1000 | 0.000% | 10 | 0 | -99.915% |