SPXW261030P06975000
SPX Weekly Oct 30 2026 6975.00 Put
optionOPRA
EODOct 28, 2026
0.20USD-33.333%(-0.10)40Vol1,405OI
SPXW261030P06975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2500 | 0.2500 | 0.1400 | 0.2000 | -33.333% | 40 | 1,404 | 0.000% |
| 2026-10-27 | 0.5200 | 0.6100 | 0.3000 | 0.3000 | -73.913% | 584 | 497 | -33.333% |
| 2026-10-26 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -50.000% | 33 | 485 | -82.609% |
| 2026-10-23 | 3.4000 | 3.4000 | 2.3000 | 2.3000 | -39.474% | 68 | 461 | -91.304% |
| 2026-10-22 | 3.1900 | 3.8000 | 3.1900 | 3.8000 | +53.846% | 8 | 458 | -94.737% |
| 2026-10-21 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -30.226% | 33 | 458 | -91.903% |
| 2026-10-20 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -28.485% | 2 | 460 | -94.350% |
| 2026-10-19 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -60.714% | 1 | 461 | -95.960% |
| 2026-10-16 | 3.1300 | 12.6000 | 3.1300 | 12.6000 | +173.913% | 10 | 468 | -98.413% |
| 2026-10-15 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +21.053% | 5 | 468 | -95.652% |
| 2026-10-14 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +31.944% | 5 | 463 | -94.737% |
| 2026-10-13 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -5.263% | 1 | 593 | -93.056% |
| 2026-10-12 | 3.0500 | 3.0500 | 3.0400 | 3.0400 | -15.084% | 81 | 607 | -93.421% |
| 2026-10-09 | 3.9800 | 3.9800 | 3.5300 | 3.5800 | -18.636% | 502 | 718 | -94.413% |
| 2026-10-07 | 6.1100 | 6.1100 | 4.4000 | 4.4000 | -6.977% | 3 | 718 | -95.455% |
| 2026-10-06 | 5.5100 | 5.5100 | 4.7300 | 4.7300 | -30.236% | 110 | 721 | -95.772% |
| 2026-10-05 | 7.8000 | 7.8000 | 6.7100 | 6.7800 | -26.940% | 13 | 724 | -97.050% |
| 2026-10-02 | 9.0500 | 9.2800 | 8.2900 | 9.2800 | -25.161% | 7 | 722 | -97.845% |
| 2026-10-01 | 15.9700 | 16.5000 | 12.4000 | 12.4000 | -6.061% | 6 | 718 | -98.387% |
| 2026-09-30 | 10.7500 | 13.4000 | 10.7300 | 13.2000 | +3.044% | 70 | 666 | -98.485% |
| 2026-09-29 | 13.2800 | 14.0200 | 12.8000 | 12.8100 | +6.043% | 21 | 654 | -98.439% |
| 2026-09-25 | 16.6700 | 16.6700 | 12.0800 | 12.0800 | -22.564% | 9 | 653 | -98.344% |
| 2026-09-24 | 16.0500 | 16.0500 | 15.6000 | 15.6000 | -1.887% | 3 | 652 | -98.718% |
| 2026-09-23 | 14.7000 | 16.7500 | 14.7000 | 15.9000 | +29.058% | 9 | 649 | -98.742% |
| 2026-09-22 | 13.5000 | 13.5000 | 11.6100 | 12.3200 | -19.635% | 517 | 190 | -98.377% |
| 2026-09-21 | 16.9500 | 16.9500 | 15.3300 | 15.3300 | -26.651% | 13 | 195 | -98.695% |
| 2026-09-18 | 23.4800 | 24.2000 | 20.8800 | 20.9000 | -16.899% | 33 | 197 | -99.043% |
| 2026-09-17 | 24.8800 | 25.1500 | 24.8800 | 25.1500 | -29.749% | 4 | 195 | -99.205% |
| 2026-09-16 | 29.6700 | 40.2400 | 29.6700 | 35.8000 | +1.359% | 16 | 192 | -99.441% |
| 2026-09-15 | 36.3500 | 36.3500 | 35.3200 | 35.3200 | +14.489% | 11 | 183 | -99.434% |
| 2026-09-14 | 36.2000 | 36.2000 | 30.8500 | 30.8500 | +6.932% | 3 | 183 | -99.352% |
| 2026-09-11 | 28.4500 | 29.2400 | 28.4400 | 28.8500 | -7.827% | 55 | 149 | -99.307% |
| 2026-09-09 | 33.2700 | 33.2700 | 31.3000 | 31.3000 | +15.926% | 5 | 147 | -99.361% |
| 2026-09-08 | 27.3000 | 27.3000 | 26.9500 | 27.0000 | +7.827% | 9 | 152 | -99.259% |
| 2026-09-04 | 26.5000 | 26.5000 | 24.9300 | 25.0400 | -0.832% | 41 | 161 | -99.201% |
| 2026-09-03 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | -28.206% | 1 | 160 | -99.208% |
| 2026-08-31 | 35.1700 | 35.1700 | 35.1700 | 35.1700 | +6.350% | 9 | 155 | -99.431% |
| 2026-08-28 | 31.7000 | 33.0700 | 31.7000 | 33.0700 | +2.894% | 2 | 154 | -99.395% |
| 2026-08-27 | 32.1600 | 32.1600 | 32.1400 | 32.1400 | -16.886% | 12 | 155 | -99.378% |
| 2026-08-26 | 39.6500 | 39.6500 | 38.6700 | 38.6700 | -14.352% | 10 | 155 | -99.483% |
| 2026-08-24 | 45.1500 | 45.1500 | 45.1500 | 45.1500 | +1.804% | 3 | 155 | -99.557% |
| 2026-08-17 | 41.2000 | 44.3500 | 41.2000 | 44.3500 | +5.095% | 8 | 155 | -99.549% |
| 2026-08-13 | 42.0500 | 42.2000 | 42.0500 | 42.2000 | -6.843% | 11 | 150 | -99.526% |
| 2026-08-12 | 45.3000 | 45.3000 | 45.3000 | 45.3000 | -9.940% | 1 | 151 | -99.558% |
| 2026-08-11 | 50.3000 | 50.3000 | 50.3000 | 50.3000 | +1.411% | 1 | 150 | -99.602% |
| 2026-08-10 | 49.6000 | 49.6000 | 49.6000 | 49.6000 | -9.835% | 1 | 149 | -99.597% |
| 2026-08-06 | 55.0100 | 55.0100 | 55.0100 | 55.0100 | -3.542% | 3 | 152 | -99.636% |
| 2026-08-04 | 59.1200 | 59.1200 | 57.0300 | 57.0300 | -31.289% | 41 | 113 | -99.649% |
| 2026-07-31 | 82.7000 | 83.0000 | 82.7000 | 83.0000 | -30.672% | 2 | 113 | -99.759% |
| 2026-07-29 | 119.9400 | 119.9400 | 119.7200 | 119.7200 | +2.693% | 2 | 114 | -99.833% |
| 2026-07-24 | 116.5800 | 116.5800 | 116.5800 | 116.5800 | +23.837% | 1 | 113 | -99.828% |
| 2026-07-21 | 94.9100 | 95.4200 | 94.1400 | 94.1400 | -1.082% | 14 | 111 | -99.788% |
| 2026-07-15 | 95.1700 | 95.1700 | 95.1700 | 95.1700 | +1.928% | 1 | 111 | -99.790% |
| 2026-07-13 | 90.9700 | 93.3800 | 90.9700 | 93.3700 | +1.633% | 61 | 123 | -99.786% |
| 2026-07-10 | 91.8700 | 91.8700 | 91.8700 | 91.8700 | -9.237% | 1 | 122 | -99.782% |
| 2026-07-06 | 101.2200 | 101.2200 | 101.2200 | 101.2200 | -12.303% | 5 | 118 | -99.802% |
| 2026-07-02 | 108.8600 | 115.4200 | 101.8300 | 115.4200 | +9.830% | 9 | 116 | -99.827% |
| 2026-07-01 | 105.0900 | 105.0900 | 105.0900 | 105.0900 | -15.127% | 1 | 115 | -99.810% |
| 2026-06-29 | 130.0900 | 130.0900 | 123.8200 | 123.8200 | -25.504% | 6 | 115 | -99.838% |
| 2026-06-26 | 166.2100 | 166.2100 | 166.2100 | 166.2100 | +11.349% | 1 | 115 | -99.880% |
| 2026-06-25 | 149.2700 | 149.2700 | 149.2700 | 149.2700 | +12.852% | 2 | 115 | -99.866% |
| 2026-06-17 | 132.2400 | 132.4100 | 132.2400 | 132.2700 | -18.653% | 58 | 57 | -99.849% |
| 2026-06-11 | 162.6000 | 162.6000 | 162.6000 | 162.6000 | -17.007% | 2 | 51 | -99.877% |
| 2026-06-10 | 167.8400 | 195.9200 | 166.7200 | 195.9200 | +14.613% | 9 | 56 | -99.898% |
| 2026-06-09 | 146.3100 | 194.1300 | 146.3100 | 170.9400 | +7.760% | 25 | 38 | -99.883% |
| 2026-06-08 | 156.1900 | 161.5600 | 156.1900 | 158.6300 | +15.552% | 12 | 28 | -99.874% |
| 2026-06-05 | 137.2800 | 137.2800 | 137.2800 | 137.2800 | +7.755% | 1 | 27 | -99.854% |
| 2026-06-01 | 128.9400 | 128.9400 | 127.4000 | 127.4000 | -0.531% | 3 | 26 | -99.843% |
| 2026-05-28 | 128.0800 | 128.0800 | 128.0800 | 128.0800 | -9.548% | 1 | 26 | -99.844% |
| 2026-05-27 | 141.7300 | 141.7300 | 141.6000 | 141.6000 | -1.571% | 20 | 6 | -99.859% |
| 2026-05-26 | 143.7800 | 144.0000 | 143.7700 | 143.8600 | -14.966% | 8 | 2 | -99.861% |
| 2026-05-21 | 169.1800 | 169.1800 | 169.1800 | 169.1800 | -8.650% | 1 | 1 | -99.882% |
| 2026-05-13 | 185.2000 | 185.2000 | 185.2000 | 185.2000 | 0.000% | 1 | 0 | -99.892% |