SPXW261030P06965000
SPX Weekly Oct 30 2026 6965.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-66.667%(-0.20)9Vol4,326OI
SPXW261030P06965000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2500 | 0.2500 | 0.1000 | 0.1000 | -66.667% | 9 | 4,333 | 0.000% |
| 2026-10-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -71.429% | 1 | 4,333 | -66.667% |
| 2026-10-26 | 1.1300 | 1.1500 | 1.0500 | 1.0500 | -57.490% | 4 | 4,333 | -90.476% |
| 2026-10-23 | 2.7500 | 2.7500 | 2.4000 | 2.4700 | -33.243% | 4,198 | 149 | -95.951% |
| 2026-10-22 | 2.4500 | 3.7000 | 2.4500 | 3.7000 | +83.168% | 79 | 97 | -97.297% |
| 2026-10-21 | 2.3700 | 2.3700 | 2.0200 | 2.0200 | -61.450% | 3 | 99 | -95.050% |
| 2026-10-19 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -54.710% | 2 | 101 | -98.092% |
| 2026-10-16 | 3.7000 | 12.0000 | 3.7000 | 11.5700 | +169.070% | 6 | 102 | -99.136% |
| 2026-10-15 | 5.0000 | 5.0000 | 4.3000 | 4.3000 | +50.877% | 5 | 102 | -97.674% |
| 2026-10-13 | 3.0200 | 3.0200 | 2.8500 | 2.8500 | -16.910% | 3 | 103 | -96.491% |
| 2026-10-09 | 3.9700 | 3.9700 | 3.4300 | 3.4300 | -40.035% | 2 | 104 | -97.085% |
| 2026-10-08 | 4.6000 | 5.7200 | 4.6000 | 5.7200 | +21.702% | 3 | 104 | -98.252% |
| 2026-10-07 | 5.7000 | 5.7000 | 4.7000 | 4.7000 | -4.082% | 11 | 106 | -97.872% |
| 2026-10-06 | 5.3500 | 5.3500 | 4.9000 | 4.9000 | -22.222% | 6 | 106 | -97.959% |
| 2026-10-05 | 7.6000 | 7.6000 | 6.3000 | 6.3000 | -27.586% | 5 | 110 | -98.413% |
| 2026-10-02 | 8.4800 | 8.7000 | 8.4800 | 8.7000 | -42.838% | 13 | 116 | -98.851% |
| 2026-10-01 | 15.5600 | 16.1000 | 15.2200 | 15.2200 | +38.616% | 15 | 103 | -99.343% |
| 2026-09-30 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | -8.194% | 2 | 105 | -99.089% |
| 2026-09-29 | 12.3600 | 12.3600 | 11.9600 | 11.9600 | -4.701% | 3 | 104 | -99.164% |
| 2026-09-25 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -29.415% | 1 | 105 | -99.203% |
| 2026-09-24 | 17.7800 | 17.7800 | 17.7800 | 17.7800 | +17.593% | 2 | 103 | -99.438% |
| 2026-09-23 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | +22.231% | 2 | 101 | -99.339% |
| 2026-09-22 | 12.8500 | 12.8500 | 12.3700 | 12.3700 | -18.885% | 8 | 94 | -99.192% |
| 2026-09-21 | 16.2500 | 16.2500 | 15.1000 | 15.2500 | -33.377% | 5 | 97 | -99.344% |
| 2026-09-18 | 22.8900 | 22.8900 | 22.8900 | 22.8900 | -25.123% | 1 | 96 | -99.563% |
| 2026-09-16 | 30.5700 | 30.5700 | 30.5700 | 30.5700 | -13.203% | 1 | 96 | -99.673% |
| 2026-09-15 | 35.2000 | 35.2200 | 35.2000 | 35.2200 | +13.833% | 4 | 92 | -99.716% |
| 2026-09-14 | 33.5700 | 35.3800 | 30.8400 | 30.9400 | +10.303% | 36 | 69 | -99.677% |
| 2026-09-11 | 28.9000 | 28.9000 | 28.0500 | 28.0500 | -36.395% | 12 | 59 | -99.643% |
| 2026-08-24 | 44.1000 | 44.1000 | 44.1000 | 44.1000 | -8.884% | 1 | 58 | -99.773% |
| 2026-08-20 | 46.2900 | 48.4000 | 46.2900 | 48.4000 | +11.264% | 7 | 53 | -99.793% |
| 2026-08-17 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | -10.678% | 23 | 30 | -99.770% |
| 2026-08-11 | 48.7000 | 48.7000 | 48.7000 | 48.7000 | +0.620% | 21 | 9 | -99.795% |
| 2026-08-10 | 48.4000 | 48.4000 | 48.4000 | 48.4000 | -3.968% | 1 | 8 | -99.793% |
| 2026-08-07 | 50.4000 | 50.4000 | 50.4000 | 50.4000 | -6.407% | 1 | 7 | -99.802% |
| 2026-08-06 | 53.8500 | 53.8500 | 53.8500 | 53.8500 | -2.710% | 1 | 6 | -99.814% |
| 2026-08-05 | 55.3500 | 55.3500 | 55.3500 | 55.3500 | +1.281% | 1 | 5 | -99.819% |
| 2026-08-04 | 54.4600 | 54.6500 | 54.4600 | 54.6500 | -17.422% | 4 | 5 | -99.817% |
| 2026-08-03 | 66.1800 | 66.1800 | 66.1800 | 66.1800 | -29.842% | 1 | 4 | -99.849% |
| 2026-07-30 | 94.1500 | 94.3300 | 94.1500 | 94.3300 | 0.000% | 4 | 0 | -99.894% |