SPXW261030P06960000
SPX Weekly Oct 30 2026 6960.00 Put
optionOPRA
EODOct 28, 2026
0.20USD-35.484%(-0.11)46Vol7,156OI
SPXW261030P06960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -35.484% | 46 | 7,199 | 0.000% |
| 2026-10-27 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | -63.095% | 4 | 7,196 | -35.484% |
| 2026-10-26 | 0.9000 | 0.9500 | 0.8400 | 0.8400 | -65.000% | 15 | 7,191 | -76.190% |
| 2026-10-23 | 3.5000 | 3.5000 | 2.4000 | 2.4000 | -20.000% | 7,002 | 435 | -91.667% |
| 2026-10-22 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +62.162% | 4 | 431 | -93.333% |
| 2026-10-21 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -78.736% | 35 | 452 | -89.189% |
| 2026-10-16 | 12.4000 | 13.7000 | 8.7000 | 8.7000 | +93.333% | 20 | 436 | -97.701% |
| 2026-10-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +59.011% | 2 | 436 | -95.556% |
| 2026-10-13 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -22.466% | 5 | 438 | -92.933% |
| 2026-10-09 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -28.431% | 2 | 438 | -94.521% |
| 2026-10-08 | 4.6300 | 5.1000 | 4.6300 | 5.1000 | +2.000% | 104 | 450 | -96.078% |
| 2026-10-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -18.434% | 1 | 450 | -96.000% |
| 2026-10-05 | 7.4700 | 7.4700 | 6.1300 | 6.1300 | -31.508% | 101 | 372 | -96.737% |
| 2026-10-02 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -26.033% | 1 | 372 | -97.765% |
| 2026-10-01 | 15.3000 | 15.3000 | 12.1000 | 12.1000 | -6.202% | 11 | 364 | -98.347% |
| 2026-09-30 | 10.6000 | 12.9000 | 10.6000 | 12.9000 | -4.937% | 297 | 212 | -98.450% |
| 2026-09-29 | 12.0500 | 13.5700 | 12.0500 | 13.5700 | +5.603% | 15 | 207 | -98.526% |
| 2026-09-28 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +7.802% | 1 | 206 | -98.444% |
| 2026-09-25 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | -11.375% | 100 | 118 | -98.322% |
| 2026-09-22 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -11.687% | 4 | 122 | -98.513% |
| 2026-09-21 | 16.8300 | 16.8300 | 15.2300 | 15.2300 | -33.202% | 2 | 123 | -98.687% |
| 2026-09-18 | 22.7000 | 22.8000 | 22.5000 | 22.8000 | -0.131% | 54 | 156 | -99.123% |
| 2026-09-17 | 22.8300 | 22.8300 | 22.8300 | 22.8300 | -45.695% | 1 | 157 | -99.124% |
| 2026-09-16 | 36.7200 | 42.0400 | 36.7200 | 42.0400 | +29.274% | 6 | 152 | -99.524% |
| 2026-09-15 | 31.4700 | 33.9000 | 31.4700 | 32.5200 | +4.465% | 11 | 144 | -99.385% |
| 2026-09-14 | 32.7500 | 32.7500 | 31.1300 | 31.1300 | +10.312% | 5 | 143 | -99.358% |
| 2026-09-11 | 28.2200 | 28.2200 | 28.2200 | 28.2200 | -29.432% | 1 | 142 | -99.291% |
| 2026-09-10 | 36.2100 | 39.9900 | 36.2100 | 39.9900 | +20.633% | 13 | 132 | -99.500% |
| 2026-09-09 | 33.1500 | 33.1500 | 33.1500 | 33.1500 | +2.094% | 1 | 131 | -99.397% |
| 2026-08-28 | 30.4800 | 32.4700 | 30.4800 | 32.4700 | -27.684% | 16 | 118 | -99.384% |
| 2026-08-20 | 44.9000 | 44.9000 | 44.9000 | 44.9000 | +2.069% | 21 | 118 | -99.555% |
| 2026-08-12 | 45.7500 | 45.7500 | 43.9900 | 43.9900 | -18.552% | 2 | 118 | -99.545% |
| 2026-08-04 | 54.0100 | 54.0100 | 54.0100 | 54.0100 | -52.544% | 1 | 118 | -99.630% |
| 2026-07-23 | 113.8100 | 113.8100 | 113.8100 | 113.8100 | +21.787% | 1 | 117 | -99.824% |
| 2026-07-22 | 93.4500 | 93.4500 | 93.4500 | 93.4500 | -13.950% | 1 | 117 | -99.786% |
| 2026-07-17 | 108.6000 | 108.6000 | 108.6000 | 108.6000 | +12.949% | 1 | 116 | -99.816% |
| 2026-07-06 | 96.1500 | 96.1500 | 96.1500 | 96.1500 | -23.338% | 1 | 115 | -99.792% |
| 2026-06-22 | 125.4200 | 125.4200 | 125.4200 | 125.4200 | +9.470% | 1 | 113 | -99.841% |
| 2026-06-15 | 114.5700 | 114.5700 | 114.5700 | 114.5700 | -26.746% | 1 | 114 | -99.825% |
| 2026-06-08 | 156.4000 | 156.4000 | 156.4000 | 156.4000 | +25.441% | 1 | 113 | -99.872% |
| 2026-05-29 | 124.6800 | 124.6800 | 124.6800 | 124.6800 | -11.461% | 1 | 112 | -99.840% |
| 2026-05-27 | 140.8200 | 140.8200 | 140.8200 | 140.8200 | -11.211% | 1 | 112 | -99.858% |
| 2026-05-21 | 158.8000 | 158.9000 | 158.6000 | 158.6000 | 0.000% | 112 | 0 | -99.874% |