SPXW261030P06950000
SPX Weekly Oct 30 2026 6950.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-81.818%(-0.45)22Vol3,919OI
SPXW261030P06950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2500 | 0.2500 | 0.1000 | 0.1000 | -81.818% | 22 | 3,605 | 0.000% |
| 2026-10-27 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | -31.250% | 820 | 3,415 | -81.818% |
| 2026-10-26 | 1.2800 | 1.2800 | 0.8000 | 0.8000 | -65.957% | 50 | 3,383 | -87.500% |
| 2026-10-23 | 3.8100 | 3.8100 | 2.2500 | 2.3500 | -26.563% | 102 | 3,344 | -95.745% |
| 2026-10-22 | 2.2900 | 3.5000 | 2.2900 | 3.2000 | +35.593% | 15 | 3,358 | -96.875% |
| 2026-10-21 | 2.2900 | 2.6000 | 1.8800 | 2.3600 | -19.178% | 24 | 3,362 | -95.763% |
| 2026-10-20 | 3.7000 | 3.7000 | 2.9200 | 2.9200 | -40.408% | 244 | 3,243 | -96.575% |
| 2026-10-19 | 4.5000 | 5.3000 | 3.9000 | 4.9000 | -50.655% | 1,585 | 2,091 | -97.959% |
| 2026-10-16 | 3.0400 | 11.7500 | 3.0400 | 9.9300 | +137.560% | 342 | 1,992 | -98.993% |
| 2026-10-15 | 4.2900 | 4.4000 | 3.9800 | 4.1800 | -17.228% | 24 | 1,986 | -97.608% |
| 2026-10-14 | 3.2000 | 5.0500 | 3.1000 | 5.0500 | +91.288% | 69 | 1,979 | -98.020% |
| 2026-10-13 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -8.651% | 3 | 2,003 | -96.212% |
| 2026-10-12 | 3.0000 | 3.0000 | 2.7800 | 2.8900 | -15.000% | 3 | 2,002 | -96.540% |
| 2026-10-09 | 4.0000 | 4.0000 | 3.3800 | 3.4000 | -32.000% | 33 | 2,017 | -97.059% |
| 2026-10-08 | 4.7000 | 5.1200 | 4.6000 | 5.0000 | +16.279% | 413 | 2,074 | -98.000% |
| 2026-10-07 | 5.8000 | 5.8000 | 4.3000 | 4.3000 | -6.522% | 16 | 2,081 | -97.674% |
| 2026-10-06 | 5.2000 | 5.2000 | 4.5800 | 4.6000 | -24.590% | 93 | 2,083 | -97.826% |
| 2026-10-05 | 6.7000 | 6.7000 | 6.1000 | 6.1000 | -30.682% | 445 | 2,228 | -98.361% |
| 2026-10-02 | 8.5500 | 9.0000 | 8.2000 | 8.8000 | -24.786% | 19 | 2,224 | -98.864% |
| 2026-10-01 | 13.4000 | 16.0000 | 11.5200 | 11.7000 | -11.229% | 45 | 2,214 | -99.145% |
| 2026-09-30 | 10.4000 | 13.1800 | 10.0000 | 13.1800 | +8.388% | 28 | 2,217 | -99.241% |
| 2026-09-29 | 11.7000 | 13.0200 | 11.7000 | 12.1600 | -7.176% | 402 | 1,900 | -99.178% |
| 2026-09-28 | 12.9600 | 14.7200 | 12.6700 | 13.1000 | +12.931% | 31 | 1,892 | -99.237% |
| 2026-09-25 | 13.4900 | 13.4900 | 11.6000 | 11.6000 | -26.162% | 466 | 1,509 | -99.138% |
| 2026-09-24 | 16.5100 | 17.7100 | 15.6700 | 15.7100 | +5.436% | 16 | 1,512 | -99.363% |
| 2026-09-23 | 14.2000 | 15.4000 | 13.5500 | 14.9000 | +26.701% | 39 | 1,498 | -99.329% |
| 2026-09-22 | 12.9300 | 13.0000 | 11.7300 | 11.7600 | -14.783% | 1,031 | 710 | -99.150% |
| 2026-09-21 | 15.6500 | 15.6500 | 13.8000 | 13.8000 | -29.949% | 46 | 721 | -99.275% |
| 2026-09-18 | 22.9300 | 22.9400 | 19.7000 | 19.7000 | -12.444% | 54 | 709 | -99.492% |
| 2026-09-17 | 22.4600 | 24.3500 | 22.1500 | 22.5000 | -34.364% | 123 | 634 | -99.556% |
| 2026-09-16 | 30.3300 | 39.6000 | 28.5700 | 34.2800 | +0.972% | 20 | 628 | -99.708% |
| 2026-09-15 | 30.9200 | 34.2800 | 30.9200 | 33.9500 | +13.926% | 11 | 626 | -99.705% |
| 2026-09-14 | 34.4000 | 34.4500 | 29.0200 | 29.8000 | +6.239% | 19 | 624 | -99.664% |
| 2026-09-11 | 27.4500 | 28.0500 | 27.1800 | 28.0500 | -29.023% | 86 | 547 | -99.643% |
| 2026-09-10 | 39.0700 | 39.6000 | 38.0500 | 39.5200 | +23.887% | 7 | 545 | -99.747% |
| 2026-09-09 | 29.9000 | 31.9000 | 29.9000 | 31.9000 | +15.162% | 13 | 542 | -99.687% |
| 2026-09-08 | 26.2800 | 27.7000 | 25.8300 | 27.7000 | +12.373% | 11 | 535 | -99.639% |
| 2026-09-04 | 24.7900 | 24.7900 | 24.6500 | 24.6500 | +1.315% | 170 | 365 | -99.594% |
| 2026-09-03 | 26.2700 | 26.2700 | 24.3300 | 24.3300 | -21.237% | 6 | 367 | -99.589% |
| 2026-09-02 | 36.8400 | 36.8400 | 30.8900 | 30.8900 | -17.561% | 4 | 363 | -99.676% |
| 2026-09-01 | 33.1300 | 37.4700 | 32.4000 | 37.4700 | +21.656% | 40 | 327 | -99.733% |
| 2026-08-31 | 32.2500 | 32.2500 | 30.8000 | 30.8000 | -0.324% | 7 | 326 | -99.675% |
| 2026-08-28 | 28.6400 | 32.3000 | 28.6400 | 30.9000 | -3.648% | 5 | 323 | -99.676% |
| 2026-08-27 | 31.9500 | 32.0700 | 30.9400 | 32.0700 | -13.371% | 9 | 322 | -99.688% |
| 2026-08-26 | 37.0200 | 37.0200 | 37.0200 | 37.0200 | -12.316% | 3 | 321 | -99.730% |
| 2026-08-24 | 42.2200 | 42.2200 | 42.2200 | 42.2200 | +2.055% | 1 | 321 | -99.763% |
| 2026-08-21 | 43.5000 | 43.5000 | 41.3700 | 41.3700 | -13.252% | 5 | 321 | -99.758% |
| 2026-08-20 | 43.5400 | 47.9400 | 43.0900 | 47.6900 | +15.472% | 138 | 190 | -99.790% |
| 2026-08-19 | 42.0100 | 42.0100 | 41.3000 | 41.3000 | -12.500% | 43 | 152 | -99.758% |
| 2026-08-18 | 46.7000 | 47.2000 | 46.7000 | 47.2000 | +10.023% | 2 | 151 | -99.788% |
| 2026-08-17 | 42.7000 | 42.9000 | 42.7000 | 42.9000 | +8.060% | 10 | 141 | -99.767% |
| 2026-08-14 | 39.3000 | 39.7000 | 39.3000 | 39.7000 | -1.733% | 10 | 136 | -99.748% |
| 2026-08-13 | 40.4000 | 40.4000 | 40.4000 | 40.4000 | -7.339% | 1 | 136 | -99.752% |
| 2026-08-12 | 43.6000 | 43.6000 | 43.6000 | 43.6000 | -8.211% | 1 | 135 | -99.771% |
| 2026-08-10 | 47.1000 | 47.5000 | 46.9300 | 47.5000 | -1.452% | 81 | 67 | -99.789% |
| 2026-08-07 | 48.2000 | 48.2000 | 48.2000 | 48.2000 | -8.365% | 1 | 67 | -99.793% |
| 2026-08-06 | 52.6000 | 52.6000 | 52.6000 | 52.6000 | +0.960% | 1 | 67 | -99.810% |
| 2026-08-05 | 51.5800 | 52.1000 | 51.5800 | 52.1000 | -6.211% | 2 | 67 | -99.808% |
| 2026-08-04 | 55.6500 | 55.6500 | 55.5300 | 55.5500 | -12.271% | 7 | 67 | -99.820% |
| 2026-08-03 | 71.2700 | 71.2700 | 63.3200 | 63.3200 | -17.788% | 12 | 62 | -99.842% |
| 2026-07-31 | 93.5400 | 99.0000 | 77.0200 | 77.0200 | -13.266% | 6 | 63 | -99.870% |
| 2026-07-30 | 107.5200 | 107.5200 | 88.8000 | 88.8000 | -7.471% | 5 | 62 | -99.887% |
| 2026-07-28 | 102.9000 | 102.9000 | 94.1500 | 95.9700 | -12.172% | 8 | 55 | -99.896% |
| 2026-07-27 | 109.2700 | 109.2700 | 109.2700 | 109.2700 | +3.534% | 1 | 54 | -99.908% |
| 2026-07-23 | 105.5400 | 105.5400 | 105.5400 | 105.5400 | +14.246% | 1 | 54 | -99.905% |
| 2026-07-22 | 92.3800 | 92.3800 | 92.3800 | 92.3800 | +2.145% | 1 | 54 | -99.892% |
| 2026-07-21 | 90.4400 | 90.4400 | 90.4400 | 90.4400 | -8.785% | 1 | 53 | -99.889% |
| 2026-07-20 | 101.6000 | 101.6000 | 99.1500 | 99.1500 | +8.634% | 9 | 45 | -99.899% |
| 2026-07-13 | 89.6000 | 91.2700 | 89.6000 | 91.2700 | -4.449% | 5 | 40 | -99.890% |
| 2026-07-09 | 97.0000 | 97.0000 | 95.5200 | 95.5200 | -14.980% | 3 | 42 | -99.895% |
| 2026-07-08 | 112.3500 | 112.3500 | 112.3500 | 112.3500 | +15.325% | 1 | 41 | -99.911% |
| 2026-07-07 | 100.8000 | 100.8000 | 97.4200 | 97.4200 | -0.561% | 2 | 40 | -99.897% |
| 2026-07-06 | 100.0200 | 100.0200 | 97.9700 | 97.9700 | -0.568% | 7 | 34 | -99.898% |
| 2026-07-02 | 102.0500 | 102.0500 | 98.5300 | 98.5300 | -2.983% | 9 | 32 | -99.899% |
| 2026-07-01 | 101.5600 | 101.5600 | 101.5600 | 101.5600 | -15.048% | 3 | 29 | -99.902% |
| 2026-06-29 | 119.5500 | 119.5500 | 119.5500 | 119.5500 | -11.562% | 4 | 33 | -99.916% |
| 2026-06-26 | 161.1600 | 161.1600 | 135.1800 | 135.1800 | +1.808% | 3 | 30 | -99.926% |
| 2026-06-24 | 132.7800 | 132.7800 | 132.7800 | 132.7800 | -10.120% | 1 | 31 | -99.925% |
| 2026-06-23 | 139.7200 | 147.7300 | 139.7200 | 147.7300 | +29.383% | 2 | 29 | -99.932% |
| 2026-06-22 | 114.1800 | 114.1800 | 114.1800 | 114.1800 | -34.646% | 2 | 27 | -99.912% |
| 2026-06-09 | 174.7100 | 174.7100 | 174.7100 | 174.7100 | +16.668% | 22 | 29 | -99.943% |
| 2026-06-08 | 149.7500 | 149.7500 | 149.7500 | 149.7500 | +14.998% | 2 | 28 | -99.933% |
| 2026-06-03 | 130.5100 | 130.5100 | 130.2200 | 130.2200 | +5.732% | 4 | 24 | -99.923% |
| 2026-06-02 | 123.1600 | 123.1600 | 123.1600 | 123.1600 | -2.894% | 1 | 23 | -99.919% |
| 2026-06-01 | 125.9700 | 126.8300 | 125.8000 | 126.8300 | -2.258% | 22 | 5 | -99.921% |
| 2026-05-28 | 129.7600 | 129.7600 | 129.7600 | 129.7600 | -22.188% | 6 | 7 | -99.923% |
| 2026-05-20 | 166.7600 | 166.7600 | 166.7600 | 166.7600 | -2.559% | 1 | 6 | -99.940% |
| 2026-05-15 | 171.1400 | 171.1400 | 171.1400 | 171.1400 | -18.547% | 4 | 6 | -99.942% |
| 2026-05-05 | 210.1100 | 210.1100 | 210.1100 | 210.1100 | 0.000% | 6 | 0 | -99.952% |