SPXW261030P06940000
SPX Weekly Oct 30 2026 6940.00 Put
optionOPRA
EODOct 28, 2026
0.12USD-60.000%(-0.18)3Vol1,610OI
SPXW261030P06940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -60.000% | 3 | 1,611 | 0.000% |
| 2026-10-27 | 0.4500 | 0.4500 | 0.3000 | 0.3000 | -66.667% | 2 | 1,579 | -60.000% |
| 2026-10-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -60.870% | 1 | 1,578 | -86.667% |
| 2026-10-23 | 2.7500 | 2.7500 | 2.3000 | 2.3000 | -41.327% | 1,455 | 157 | -94.783% |
| 2026-10-22 | 3.0000 | 3.9200 | 3.0000 | 3.9200 | -5.085% | 32 | 149 | -96.939% |
| 2026-10-19 | 4.0300 | 4.1300 | 4.0300 | 4.1300 | +14.722% | 10 | 142 | -97.094% |
| 2026-10-16 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +16.129% | 1 | 143 | -96.667% |
| 2026-10-14 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +12.319% | 5 | 136 | -96.129% |
| 2026-10-13 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -27.749% | 1 | 136 | -95.652% |
| 2026-10-09 | 3.7000 | 3.8200 | 3.7000 | 3.8200 | -27.652% | 4 | 140 | -96.859% |
| 2026-10-08 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -13.443% | 5 | 142 | -97.727% |
| 2026-10-05 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -24.691% | 1 | 141 | -98.033% |
| 2026-10-02 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -46.711% | 2 | 141 | -98.519% |
| 2026-10-01 | 14.4800 | 15.2000 | 14.4800 | 15.2000 | +47.860% | 8 | 134 | -99.211% |
| 2026-09-30 | 10.6700 | 10.6700 | 10.2800 | 10.2800 | -13.102% | 4 | 133 | -98.833% |
| 2026-09-29 | 13.3100 | 13.3100 | 11.8300 | 11.8300 | -3.586% | 2 | 132 | -98.986% |
| 2026-09-28 | 13.2500 | 14.5800 | 12.2700 | 12.2700 | -17.540% | 5 | 130 | -99.022% |
| 2026-09-25 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | -5.942% | 1 | 130 | -99.194% |
| 2026-09-24 | 15.8200 | 15.8200 | 15.8200 | 15.8200 | +40.000% | 1 | 129 | -99.241% |
| 2026-09-22 | 12.8500 | 12.8500 | 11.3000 | 11.3000 | -20.979% | 34 | 140 | -98.938% |
| 2026-09-21 | 14.3600 | 14.6500 | 14.3000 | 14.3000 | -36.585% | 5 | 140 | -99.161% |
| 2026-09-18 | 21.9700 | 22.5500 | 21.9700 | 22.5500 | +2.500% | 3 | 140 | -99.468% |
| 2026-09-17 | 23.5000 | 23.5000 | 22.0000 | 22.0000 | -46.472% | 32 | 140 | -99.455% |
| 2026-09-16 | 29.2000 | 41.1000 | 28.4300 | 41.1000 | +27.245% | 8 | 138 | -99.708% |
| 2026-09-15 | 29.4000 | 34.2600 | 29.4000 | 32.3000 | +9.789% | 4 | 135 | -99.628% |
| 2026-09-14 | 33.7400 | 33.7400 | 29.4200 | 29.4200 | +9.776% | 17 | 126 | -99.592% |
| 2026-09-11 | 27.1500 | 27.2000 | 26.8000 | 26.8000 | -26.776% | 7 | 123 | -99.552% |
| 2026-09-10 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | +13.138% | 3 | 120 | -99.672% |
| 2026-08-28 | 32.3500 | 32.3500 | 32.3500 | 32.3500 | +1.411% | 1 | 120 | -99.629% |
| 2026-08-27 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | -20.942% | 1 | 119 | -99.624% |
| 2026-08-24 | 41.5000 | 41.5000 | 40.3500 | 40.3500 | -1.103% | 7 | 123 | -99.703% |
| 2026-08-21 | 40.6000 | 40.9700 | 40.6000 | 40.8000 | -12.446% | 9 | 130 | -99.706% |
| 2026-08-20 | 46.6000 | 46.6000 | 46.6000 | 46.6000 | +18.878% | 21 | 130 | -99.742% |
| 2026-08-14 | 39.2500 | 39.2500 | 39.2000 | 39.2000 | -1.408% | 2 | 130 | -99.694% |
| 2026-08-13 | 39.8000 | 39.8000 | 39.7600 | 39.7600 | -20.591% | 2 | 130 | -99.698% |
| 2026-08-10 | 50.0700 | 50.0700 | 50.0700 | 50.0700 | -26.443% | 1 | 130 | -99.760% |
| 2026-08-03 | 68.0700 | 68.0700 | 68.0700 | 68.0700 | -24.156% | 10 | 130 | -99.824% |
| 2026-07-31 | 89.7500 | 89.7500 | 89.7500 | 89.7500 | -13.369% | 14 | 124 | -99.866% |
| 2026-07-28 | 101.2900 | 103.6000 | 101.2900 | 103.6000 | -2.079% | 10 | 133 | -99.884% |
| 2026-07-17 | 105.8000 | 105.8000 | 105.8000 | 105.8000 | +19.211% | 3 | 130 | -99.887% |
| 2026-07-13 | 90.1600 | 90.1600 | 88.7500 | 88.7500 | -7.811% | 10 | 130 | -99.865% |
| 2026-07-06 | 97.2700 | 97.2700 | 96.2700 | 96.2700 | -32.442% | 2 | 131 | -99.875% |
| 2026-06-25 | 142.5000 | 142.5000 | 142.5000 | 142.5000 | -7.287% | 3 | 131 | -99.916% |
| 2026-06-11 | 168.4500 | 168.4500 | 153.7000 | 153.7000 | -20.973% | 120 | 140 | -99.922% |
| 2026-06-09 | 194.4900 | 194.4900 | 194.4900 | 194.4900 | +50.791% | 3 | 137 | -99.938% |
| 2026-05-28 | 128.9800 | 128.9800 | 128.9800 | 128.9800 | -14.690% | 20 | 137 | -99.907% |
| 2026-05-22 | 151.1900 | 151.1900 | 151.1900 | 151.1900 | -5.859% | 10 | 127 | -99.921% |
| 2026-05-14 | 170.6000 | 170.6000 | 159.9000 | 160.6000 | -5.751% | 125 | 137 | -99.925% |
| 2026-05-13 | 171.5400 | 171.5400 | 170.4000 | 170.4000 | -9.275% | 2 | 136 | -99.930% |
| 2026-05-12 | 187.8200 | 187.8200 | 187.8200 | 187.8200 | -9.936% | 20 | 116 | -99.936% |
| 2026-05-05 | 209.1100 | 209.4900 | 208.5400 | 208.5400 | 0.000% | 106 | 0 | -99.942% |