SPXW261030P06935000
SPX Weekly Oct 30 2026 6935.00 Put
optionOPRA
EODOct 27, 2026
0.30USD-68.421%(-0.65)2Vol223OI
SPXW261030P06935000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.5000 | 0.5000 | 0.3000 | 0.3000 | -68.421% | 2 | 223 | 0.000% |
| 2026-10-26 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -59.574% | 143 | 81 | -68.421% |
| 2026-10-23 | 2.9500 | 2.9500 | 2.3000 | 2.3500 | -21.667% | 38 | 45 | -87.234% |
| 2026-10-22 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -26.471% | 1 | 44 | -90.000% |
| 2026-10-19 | 3.9800 | 4.0800 | 3.9800 | 4.0800 | -57.500% | 10 | 34 | -92.647% |
| 2026-10-16 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +236.842% | 2 | 33 | -96.875% |
| 2026-10-12 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -53.279% | 2 | 35 | -89.474% |
| 2026-10-05 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -25.881% | 1 | 34 | -95.082% |
| 2026-10-02 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | -40.362% | 1 | 34 | -96.355% |
| 2026-09-23 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -38.117% | 2 | 34 | -97.826% |
| 2026-09-18 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -35.080% | 27 | 7 | -98.655% |
| 2026-09-10 | 36.6000 | 36.6000 | 34.3500 | 34.3500 | +28.172% | 3 | 5 | -99.127% |
| 2026-09-08 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | -17.028% | 1 | 3 | -98.881% |
| 2026-09-01 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | -0.920% | 1 | 2 | -99.071% |
| 2026-08-31 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | -66.052% | 1 | 1 | -99.080% |
| 2026-07-20 | 96.0300 | 96.0300 | 96.0300 | 96.0300 | 0.000% | 1 | 1 | -99.688% |