SPXW261030P06930000
SPX Weekly Oct 30 2026 6930.00 Put
optionOPRA
EODOct 28, 2026
0.14USD-53.333%(-0.16)15Vol214OI
SPXW261030P06930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | -53.333% | 15 | 216 | 0.000% |
| 2026-10-27 | 0.4700 | 0.4700 | 0.3000 | 0.3000 | -71.429% | 6 | 211 | -53.333% |
| 2026-10-26 | 1.2000 | 1.2000 | 1.0500 | 1.0500 | -54.348% | 3 | 214 | -86.667% |
| 2026-10-23 | 2.9800 | 2.9800 | 2.2500 | 2.3000 | -36.111% | 47 | 193 | -93.913% |
| 2026-10-22 | 2.2000 | 3.6000 | 2.2000 | 3.6000 | +82.741% | 49 | 159 | -96.111% |
| 2026-10-21 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -37.061% | 1 | 160 | -92.893% |
| 2026-10-20 | 3.1000 | 3.1300 | 3.1000 | 3.1300 | -27.209% | 23 | 140 | -95.527% |
| 2026-10-19 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -48.193% | 12 | 132 | -96.744% |
| 2026-10-16 | 3.1000 | 11.9800 | 3.1000 | 8.3000 | +101.456% | 10 | 129 | -98.313% |
| 2026-10-15 | 4.9000 | 4.9000 | 4.1200 | 4.1200 | +61.569% | 16 | 125 | -96.602% |
| 2026-10-13 | 2.7000 | 2.7000 | 2.5500 | 2.5500 | -8.273% | 25 | 147 | -94.510% |
| 2026-10-12 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -43.496% | 8 | 155 | -94.964% |
| 2026-10-08 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -18.678% | 1 | 154 | -97.154% |
| 2026-10-05 | 7.0000 | 7.0000 | 6.0000 | 6.0500 | -27.108% | 15 | 147 | -97.686% |
| 2026-10-02 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -41.958% | 4 | 145 | -98.313% |
| 2026-10-01 | 14.9000 | 14.9000 | 14.3000 | 14.3000 | +41.584% | 2 | 145 | -99.021% |
| 2026-09-30 | 9.9000 | 10.1000 | 9.9000 | 10.1000 | -18.876% | 3 | 148 | -98.614% |
| 2026-09-29 | 11.9000 | 12.4500 | 11.9000 | 12.4500 | +2.049% | 3 | 150 | -98.876% |
| 2026-09-28 | 13.9000 | 13.9000 | 12.2000 | 12.2000 | -7.224% | 29 | 152 | -98.852% |
| 2026-09-25 | 13.4000 | 13.4000 | 13.1500 | 13.1500 | -5.532% | 10 | 142 | -98.935% |
| 2026-09-23 | 12.7000 | 13.9200 | 12.7000 | 13.9200 | -12.343% | 25 | 133 | -98.994% |
| 2026-09-21 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | -27.223% | 1 | 133 | -99.118% |
| 2026-09-18 | 21.8200 | 21.8200 | 21.8200 | 21.8200 | -25.017% | 1 | 132 | -99.358% |
| 2026-09-16 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | -10.462% | 1 | 133 | -99.519% |
| 2026-09-15 | 33.4100 | 33.4100 | 32.1800 | 32.5000 | +1.057% | 6 | 133 | -99.569% |
| 2026-08-31 | 32.9100 | 32.9100 | 32.1600 | 32.1600 | +2.748% | 71 | 156 | -99.565% |
| 2026-08-28 | 28.1000 | 31.3000 | 28.1000 | 31.3000 | +1.131% | 2 | 156 | -99.553% |
| 2026-08-27 | 30.9500 | 30.9500 | 30.9500 | 30.9500 | -14.973% | 1 | 156 | -99.548% |
| 2026-08-26 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | -9.453% | 1 | 155 | -99.615% |
| 2026-08-21 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | -6.294% | 1 | 155 | -99.652% |
| 2026-08-20 | 42.9000 | 42.9000 | 42.9000 | 42.9000 | -5.298% | 22 | 141 | -99.674% |
| 2026-08-18 | 45.3000 | 45.3000 | 45.3000 | 45.3000 | +13.591% | 1 | 141 | -99.691% |
| 2026-08-14 | 39.9000 | 39.9000 | 39.8800 | 39.8800 | -9.054% | 8 | 144 | -99.649% |
| 2026-08-12 | 43.8500 | 43.8500 | 43.8500 | 43.8500 | -12.124% | 1 | 145 | -99.681% |
| 2026-08-05 | 49.9000 | 49.9000 | 49.9000 | 49.9000 | -51.078% | 3 | 142 | -99.719% |
| 2026-07-28 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | +15.228% | 1 | 142 | -99.863% |
| 2026-07-22 | 88.5200 | 88.5200 | 88.5200 | 88.5200 | -8.723% | 8 | 134 | -99.842% |
| 2026-07-20 | 96.9800 | 96.9800 | 96.9800 | 96.9800 | +12.180% | 48 | 99 | -99.856% |
| 2026-07-16 | 86.4500 | 86.4500 | 86.4500 | 86.4500 | -2.117% | 1 | 99 | -99.838% |
| 2026-07-13 | 88.3200 | 88.3200 | 88.3100 | 88.3200 | +6.218% | 69 | 104 | -99.841% |
| 2026-07-10 | 83.1500 | 83.1500 | 83.1500 | 83.1500 | -9.344% | 5 | 99 | -99.832% |
| 2026-07-09 | 91.7200 | 91.7200 | 91.7200 | 91.7200 | -3.106% | 10 | 103 | -99.847% |
| 2026-07-06 | 94.6600 | 94.6600 | 94.6600 | 94.6600 | -4.788% | 1 | 103 | -99.852% |
| 2026-07-02 | 99.4200 | 99.4200 | 99.4200 | 99.4200 | +0.232% | 2 | 104 | -99.859% |
| 2026-07-01 | 99.1900 | 99.1900 | 99.1900 | 99.1900 | -3.764% | 1 | 104 | -99.859% |
| 2026-06-30 | 103.0700 | 103.0700 | 103.0700 | 103.0700 | -27.020% | 3 | 101 | -99.864% |
| 2026-06-24 | 141.0900 | 141.2300 | 141.0800 | 141.2300 | +15.857% | 69 | 32 | -99.901% |
| 2026-06-01 | 121.9000 | 121.9000 | 121.9000 | 121.9000 | +1.137% | 15 | 21 | -99.885% |
| 2026-05-29 | 120.5300 | 120.5300 | 120.5300 | 120.5300 | -11.596% | 1 | 20 | -99.884% |
| 2026-05-27 | 136.3400 | 136.3400 | 136.3400 | 136.3400 | -17.098% | 10 | 10 | -99.897% |
| 2026-05-20 | 164.4600 | 164.4600 | 164.4600 | 164.4600 | -1.874% | 1 | 10 | -99.915% |
| 2026-05-14 | 167.6000 | 167.6000 | 167.6000 | 167.6000 | -0.463% | 1 | 9 | -99.916% |
| 2026-05-13 | 174.2700 | 174.2700 | 168.3800 | 168.3800 | 0.000% | 9 | 0 | -99.917% |