SPXW261030P06925000
SPX Weekly Oct 30 2026 6925.00 Put
optionOPRA
EODOct 28, 2026
0.20USD-33.333%(-0.10)1Vol3,396OI
SPXW261030P06925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 1 | 3,395 | 0.000% |
| 2026-10-27 | 0.5000 | 0.5000 | 0.3000 | 0.3000 | -60.000% | 44 | 3,351 | -33.333% |
| 2026-10-26 | 1.2000 | 1.2000 | 0.7500 | 0.7500 | -66.667% | 112 | 3,253 | -73.333% |
| 2026-10-23 | 3.3300 | 3.3300 | 2.2500 | 2.2500 | +21.622% | 64 | 3,273 | -91.111% |
| 2026-10-21 | 1.7600 | 1.8500 | 1.7600 | 1.8500 | -37.919% | 31 | 3,243 | -89.189% |
| 2026-10-20 | 3.0900 | 3.0900 | 2.9800 | 2.9800 | -36.998% | 2 | 3,243 | -93.289% |
| 2026-10-19 | 4.2000 | 4.7300 | 4.2000 | 4.7300 | +37.101% | 2 | 3,245 | -95.772% |
| 2026-10-16 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -3.631% | 3 | 3,242 | -94.203% |
| 2026-10-14 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +29.242% | 50 | 3,192 | -94.413% |
| 2026-10-12 | 2.8100 | 2.8100 | 2.7700 | 2.7700 | -14.241% | 5 | 3,191 | -92.780% |
| 2026-10-09 | 3.1800 | 3.2300 | 3.1800 | 3.2300 | -33.811% | 500 | 3,563 | -93.808% |
| 2026-10-08 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +10.909% | 2 | 3,563 | -95.902% |
| 2026-10-06 | 5.0300 | 5.0300 | 4.4000 | 4.4000 | -26.050% | 5 | 3,565 | -95.455% |
| 2026-10-05 | 5.9000 | 5.9500 | 5.8200 | 5.9500 | -27.439% | 1,373 | 3,951 | -96.639% |
| 2026-10-02 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -43.056% | 4 | 3,952 | -97.561% |
| 2026-10-01 | 12.8000 | 14.8000 | 12.8000 | 14.4000 | +16.883% | 10 | 3,944 | -98.611% |
| 2026-09-30 | 9.8700 | 12.3200 | 9.8200 | 12.3200 | +1.650% | 9 | 3,940 | -98.377% |
| 2026-09-29 | 11.9400 | 12.1500 | 11.9400 | 12.1200 | +0.165% | 368 | 3,598 | -98.350% |
| 2026-09-28 | 14.1300 | 14.1300 | 12.0000 | 12.1000 | +2.804% | 31 | 3,599 | -98.347% |
| 2026-09-25 | 14.4300 | 14.4300 | 11.7700 | 11.7700 | -15.929% | 3 | 3,597 | -98.301% |
| 2026-09-24 | 16.4400 | 16.5500 | 13.8000 | 14.0000 | +4.089% | 17 | 3,596 | -98.571% |
| 2026-09-23 | 12.4800 | 13.4500 | 12.4800 | 13.4500 | +19.343% | 6 | 3,596 | -98.513% |
| 2026-09-22 | 12.5500 | 12.5500 | 10.5600 | 11.2700 | -15.581% | 503 | 3,134 | -98.225% |
| 2026-09-21 | 16.0000 | 16.0000 | 13.3500 | 13.3500 | -37.993% | 10 | 3,137 | -98.502% |
| 2026-09-17 | 22.9500 | 22.9500 | 21.5300 | 21.5300 | -33.652% | 4 | 3,139 | -99.071% |
| 2026-09-16 | 29.2900 | 35.3200 | 27.6500 | 32.4500 | +0.902% | 17 | 3,142 | -99.384% |
| 2026-09-15 | 29.2000 | 33.2600 | 29.2000 | 32.1600 | +9.017% | 15 | 3,136 | -99.378% |
| 2026-09-14 | 33.1200 | 33.1200 | 29.5000 | 29.5000 | +2.609% | 2,005 | 1,136 | -99.322% |
| 2026-09-11 | 27.3000 | 28.7500 | 27.3000 | 28.7500 | -23.841% | 2 | 1,137 | -99.304% |
| 2026-09-10 | 35.9500 | 37.7500 | 35.4000 | 37.7500 | +26.678% | 10 | 1,135 | -99.470% |
| 2026-09-09 | 29.1200 | 29.8000 | 29.1200 | 29.8000 | +22.634% | 3 | 1,132 | -99.329% |
| 2026-09-04 | 24.5000 | 24.5000 | 24.3000 | 24.3000 | -20.328% | 9 | 1,130 | -99.177% |
| 2026-09-02 | 30.8200 | 30.8200 | 30.5000 | 30.5000 | -16.209% | 4 | 1,130 | -99.344% |
| 2026-09-01 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | +23.390% | 1 | 1,130 | -99.451% |
| 2026-08-31 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +6.962% | 1 | 1,130 | -99.322% |
| 2026-08-28 | 27.5800 | 27.5800 | 27.5800 | 27.5800 | -20.404% | 1 | 1,130 | -99.275% |
| 2026-08-26 | 34.6500 | 34.6500 | 34.6500 | 34.6500 | -7.353% | 1 | 1,130 | -99.423% |
| 2026-08-25 | 37.4000 | 37.4000 | 37.4000 | 37.4000 | -6.195% | 3 | 1,133 | -99.465% |
| 2026-08-24 | 41.7000 | 41.7000 | 39.8700 | 39.8700 | -13.137% | 4 | 1,134 | -99.498% |
| 2026-08-20 | 45.9000 | 45.9000 | 45.9000 | 45.9000 | +12.033% | 1 | 1,134 | -99.564% |
| 2026-08-19 | 40.9700 | 40.9700 | 40.9700 | 40.9700 | -0.679% | 1 | 1,133 | -99.512% |
| 2026-08-17 | 41.2500 | 41.2500 | 41.2500 | 41.2500 | +7.143% | 6 | 1,139 | -99.515% |
| 2026-08-14 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | -0.696% | 3 | 1,139 | -99.481% |
| 2026-08-13 | 39.1500 | 39.1500 | 38.7700 | 38.7700 | -10.668% | 13 | 1,130 | -99.484% |
| 2026-08-12 | 43.4000 | 43.4000 | 43.4000 | 43.4000 | -4.215% | 1 | 1,130 | -99.539% |
| 2026-08-10 | 45.4000 | 45.4000 | 45.3100 | 45.3100 | -2.768% | 8 | 1,130 | -99.559% |
| 2026-08-07 | 46.6000 | 46.6000 | 46.6000 | 46.6000 | -8.717% | 1 | 1,130 | -99.571% |
| 2026-08-04 | 57.1000 | 57.1000 | 51.0500 | 51.0500 | -16.407% | 5 | 1,134 | -99.608% |
| 2026-08-03 | 62.1000 | 62.1000 | 61.0700 | 61.0700 | -17.895% | 3 | 1,136 | -99.673% |
| 2026-07-31 | 91.5100 | 95.1000 | 74.3800 | 74.3800 | -14.955% | 17 | 1,135 | -99.731% |
| 2026-07-21 | 87.4600 | 87.4600 | 87.4600 | 87.4600 | -7.752% | 2 | 1,109 | -99.771% |
| 2026-07-20 | 94.8100 | 94.8100 | 94.8100 | 94.8100 | -14.892% | 1 | 1,108 | -99.789% |
| 2026-07-17 | 111.4000 | 111.4000 | 111.4000 | 111.4000 | +26.981% | 3 | 1,107 | -99.820% |
| 2026-07-13 | 86.9200 | 87.7300 | 86.9200 | 87.7300 | +6.146% | 83 | 1,107 | -99.772% |
| 2026-07-10 | 82.5300 | 82.6500 | 82.5300 | 82.6500 | -9.987% | 9 | 1,107 | -99.758% |
| 2026-07-09 | 91.8200 | 91.8200 | 91.8200 | 91.8200 | -9.670% | 10 | 1,107 | -99.782% |
| 2026-07-08 | 101.6500 | 101.6500 | 101.6500 | 101.6500 | +7.829% | 1 | 1,107 | -99.803% |
| 2026-07-07 | 97.5500 | 97.5500 | 94.2700 | 94.2700 | -2.634% | 2 | 1,105 | -99.788% |
| 2026-07-06 | 96.8200 | 96.8200 | 96.8200 | 96.8200 | -2.054% | 2 | 1,103 | -99.793% |
| 2026-07-02 | 98.8500 | 98.8500 | 98.8500 | 98.8500 | -10.559% | 1,002 | 131 | -99.798% |
| 2026-06-30 | 110.5200 | 110.5200 | 110.5200 | 110.5200 | -7.491% | 3 | 128 | -99.819% |
| 2026-06-29 | 119.4700 | 119.4700 | 119.4700 | 119.4700 | -10.476% | 4 | 128 | -99.833% |
| 2026-06-26 | 131.0700 | 133.4500 | 131.0700 | 133.4500 | -4.062% | 8 | 134 | -99.850% |
| 2026-06-25 | 139.1000 | 139.1000 | 139.1000 | 139.1000 | -1.668% | 2 | 134 | -99.856% |
| 2026-06-24 | 140.2500 | 141.4600 | 140.2500 | 141.4600 | +20.906% | 83 | 73 | -99.859% |
| 2026-06-18 | 119.5200 | 119.5200 | 117.0000 | 117.0000 | +6.402% | 7 | 78 | -99.829% |
| 2026-06-15 | 109.9600 | 109.9600 | 109.9600 | 109.9600 | -28.676% | 4 | 78 | -99.818% |
| 2026-06-11 | 154.1700 | 154.1700 | 154.1700 | 154.1700 | -16.934% | 2 | 78 | -99.870% |
| 2026-06-10 | 185.8400 | 186.0400 | 185.6000 | 185.6000 | +3.948% | 22 | 70 | -99.892% |
| 2026-06-09 | 138.1700 | 178.5500 | 138.1700 | 178.5500 | +34.390% | 7 | 72 | -99.888% |
| 2026-06-05 | 132.9000 | 132.9000 | 132.8600 | 132.8600 | +6.973% | 2 | 72 | -99.849% |
| 2026-06-04 | 124.2000 | 124.2000 | 124.2000 | 124.2000 | -2.634% | 1 | 71 | -99.839% |
| 2026-06-03 | 123.6500 | 127.5600 | 123.6500 | 127.5600 | +6.647% | 12 | 65 | -99.843% |
| 2026-06-02 | 120.5400 | 120.5400 | 119.6100 | 119.6100 | -2.071% | 24 | 41 | -99.833% |
| 2026-06-01 | 122.4300 | 122.4300 | 122.1400 | 122.1400 | +0.776% | 4 | 39 | -99.836% |
| 2026-05-29 | 121.2000 | 121.2000 | 121.2000 | 121.2000 | -11.065% | 2 | 39 | -99.835% |
| 2026-05-27 | 136.2800 | 136.2800 | 136.2800 | 136.2800 | -2.027% | 1 | 38 | -99.853% |
| 2026-05-26 | 139.1000 | 139.1000 | 139.1000 | 139.1000 | -3.690% | 1 | 39 | -99.856% |
| 2026-05-22 | 144.4300 | 144.4300 | 144.4300 | 144.4300 | -10.934% | 10 | 29 | -99.862% |
| 2026-05-21 | 162.0600 | 162.1600 | 162.0600 | 162.1600 | -1.822% | 5 | 29 | -99.877% |
| 2026-05-20 | 165.1700 | 165.1700 | 165.1700 | 165.1700 | -2.081% | 4 | 25 | -99.879% |
| 2026-05-15 | 168.6800 | 168.6800 | 168.6800 | 168.6800 | -2.817% | 4 | 21 | -99.881% |
| 2026-05-13 | 173.5700 | 173.5700 | 173.5700 | 173.5700 | +0.620% | 2 | 19 | -99.885% |
| 2026-05-11 | 172.5000 | 172.5000 | 172.5000 | 172.5000 | -8.971% | 10 | 19 | -99.884% |
| 2026-05-07 | 189.5000 | 189.5000 | 189.5000 | 189.5000 | -15.477% | 10 | 9 | -99.894% |
| 2026-05-04 | 224.2000 | 224.2000 | 224.2000 | 224.2000 | 0.000% | 9 | 0 | -99.911% |