SPXW261030P06920000
SPX Weekly Oct 30 2026 6920.00 Put
optionOPRA
EODOct 28, 2026
0.20USD-55.556%(-0.25)2Vol130OI
SPXW261030P06920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -55.556% | 2 | 128 | 0.000% |
| 2026-10-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -50.000% | 44 | 97 | -55.556% |
| 2026-10-26 | 1.1500 | 1.1500 | 0.9000 | 0.9000 | -60.000% | 11 | 88 | -77.778% |
| 2026-10-23 | 3.2000 | 3.2000 | 2.2000 | 2.2500 | -35.714% | 43 | 73 | -91.111% |
| 2026-10-22 | 3.3000 | 3.5000 | 3.3000 | 3.5000 | -20.455% | 37 | 59 | -94.286% |
| 2026-10-20 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -63.025% | 1 | 59 | -95.455% |
| 2026-10-16 | 11.9500 | 11.9500 | 11.9000 | 11.9000 | +164.444% | 7 | 62 | -98.319% |
| 2026-10-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +59.574% | 2 | 63 | -95.556% |
| 2026-10-12 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -43.373% | 5 | 68 | -92.908% |
| 2026-10-06 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -12.632% | 3 | 69 | -95.984% |
| 2026-10-05 | 5.9000 | 5.9000 | 5.7000 | 5.7000 | -29.803% | 2 | 70 | -96.491% |
| 2026-10-02 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -25.845% | 1 | 71 | -97.537% |
| 2026-10-01 | 13.6100 | 13.6100 | 10.9500 | 10.9500 | +1.389% | 6 | 66 | -98.174% |
| 2026-09-30 | 9.8300 | 10.8000 | 9.8300 | 10.8000 | -23.404% | 3 | 66 | -98.148% |
| 2026-09-28 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +5.618% | 1 | 66 | -98.582% |
| 2026-09-25 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -21.146% | 1 | 67 | -98.502% |
| 2026-09-24 | 14.7500 | 16.9300 | 14.7500 | 16.9300 | +39.686% | 2 | 66 | -98.819% |
| 2026-09-22 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | -13.920% | 1 | 65 | -98.350% |
| 2026-09-21 | 15.6300 | 15.6300 | 14.0500 | 14.0800 | -35.883% | 3 | 67 | -98.580% |
| 2026-09-17 | 23.7700 | 23.7700 | 21.9600 | 21.9600 | -34.330% | 2 | 65 | -99.089% |
| 2026-09-16 | 33.4400 | 33.4400 | 33.4400 | 33.4400 | +1.796% | 1 | 64 | -99.402% |
| 2026-09-15 | 29.0000 | 32.8500 | 29.0000 | 32.8500 | +18.807% | 21 | 63 | -99.391% |
| 2026-09-14 | 27.8700 | 27.8700 | 27.5500 | 27.6500 | +7.171% | 4 | 62 | -99.277% |
| 2026-09-11 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -23.146% | 3 | 60 | -99.225% |
| 2026-09-10 | 33.5300 | 33.5700 | 33.5300 | 33.5700 | +39.064% | 20 | 42 | -99.404% |
| 2026-09-04 | 24.1400 | 24.1400 | 24.1400 | 24.1400 | -21.163% | 1 | 42 | -99.171% |
| 2026-09-02 | 30.6200 | 30.6200 | 30.6200 | 30.6200 | -11.323% | 1 | 42 | -99.347% |
| 2026-09-01 | 34.5300 | 34.5300 | 34.5300 | 34.5300 | +10.144% | 1 | 41 | -99.421% |
| 2026-08-28 | 31.3500 | 31.3500 | 31.3500 | 31.3500 | +1.456% | 1 | 41 | -99.362% |
| 2026-08-27 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | -18.577% | 1 | 41 | -99.353% |
| 2026-08-25 | 37.9500 | 37.9500 | 37.9500 | 37.9500 | -4.768% | 1 | 40 | -99.473% |
| 2026-08-19 | 40.2200 | 40.2200 | 39.8500 | 39.8500 | +5.284% | 2 | 40 | -99.498% |
| 2026-08-13 | 38.1000 | 38.1000 | 37.8500 | 37.8500 | -19.124% | 6 | 38 | -99.472% |
| 2026-08-07 | 46.8000 | 46.8000 | 46.8000 | 46.8000 | -7.692% | 20 | 24 | -99.573% |
| 2026-08-04 | 50.7000 | 50.7000 | 50.7000 | 50.7000 | -44.469% | 1 | 24 | -99.606% |
| 2026-07-31 | 87.8200 | 91.3000 | 87.8200 | 91.3000 | -1.030% | 3 | 22 | -99.781% |
| 2026-07-28 | 98.8700 | 98.8700 | 91.9500 | 92.2500 | -17.810% | 4 | 19 | -99.783% |
| 2026-07-23 | 112.2400 | 112.2400 | 112.2400 | 112.2400 | +8.865% | 2 | 21 | -99.822% |
| 2026-07-17 | 110.7000 | 110.7000 | 99.0700 | 103.1000 | +14.926% | 6 | 19 | -99.806% |
| 2026-07-14 | 89.7100 | 89.7100 | 89.7100 | 89.7100 | -1.483% | 1 | 18 | -99.777% |
| 2026-07-06 | 91.0600 | 91.0600 | 91.0600 | 91.0600 | -17.120% | 1 | 17 | -99.780% |
| 2026-06-30 | 109.8700 | 109.8700 | 109.8700 | 109.8700 | -20.917% | 3 | 14 | -99.818% |
| 2026-06-25 | 138.9300 | 138.9300 | 138.9300 | 138.9300 | +0.036% | 2 | 16 | -99.856% |
| 2026-06-23 | 138.8800 | 138.8800 | 138.8800 | 138.8800 | -7.370% | 2 | 17 | -99.856% |
| 2026-06-12 | 156.5700 | 156.5700 | 149.9300 | 149.9300 | -2.977% | 11 | 21 | -99.867% |
| 2026-06-11 | 178.3200 | 190.0100 | 154.5300 | 154.5300 | +10.766% | 20 | 1 | -99.871% |
| 2026-06-05 | 139.5100 | 139.5100 | 139.5100 | 139.5100 | 0.000% | 1 | 0 | -99.857% |