SPXW261030P06915000
SPX Weekly Oct 30 2026 6915.00 Put
optionOPRA
EODOct 28, 2026
0.20USD-75.000%(-0.60)1Vol208OI
SPXW261030P06915000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -75.000% | 1 | 208 | 0.000% |
| 2026-10-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -63.636% | 11 | 208 | -75.000% |
| 2026-10-23 | 3.3000 | 3.3000 | 2.2000 | 2.2000 | -40.541% | 45 | 180 | -90.909% |
| 2026-10-22 | 3.0000 | 3.8300 | 3.0000 | 3.7000 | +105.556% | 59 | 122 | -94.595% |
| 2026-10-21 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -37.931% | 1 | 122 | -88.889% |
| 2026-10-20 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -39.709% | 1 | 121 | -93.103% |
| 2026-10-19 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -17.069% | 1 | 122 | -95.842% |
| 2026-10-05 | 5.7000 | 5.8000 | 5.7000 | 5.8000 | -50.000% | 2 | 122 | -96.552% |
| 2026-10-01 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +19.219% | 3 | 119 | -98.276% |
| 2026-09-30 | 9.6600 | 9.7300 | 9.6600 | 9.7300 | -12.342% | 2 | 121 | -97.945% |
| 2026-09-29 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -27.451% | 42 | 79 | -98.198% |
| 2026-09-24 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +25.926% | 1 | 79 | -98.693% |
| 2026-09-23 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +3.404% | 1 | 78 | -98.354% |
| 2026-09-22 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -11.187% | 1 | 77 | -98.298% |
| 2026-09-21 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | -30.733% | 1 | 77 | -98.488% |
| 2026-09-18 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -15.111% | 1 | 77 | -98.953% |
| 2026-09-17 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -33.115% | 2 | 77 | -99.111% |
| 2026-09-10 | 33.6400 | 33.6400 | 33.6400 | 33.6400 | +36.804% | 1 | 73 | -99.405% |
| 2026-09-08 | 24.5900 | 24.5900 | 24.5900 | 24.5900 | -18.033% | 48 | 73 | -99.187% |
| 2026-09-02 | 30.3100 | 30.3100 | 30.0000 | 30.0000 | -22.400% | 4 | 72 | -99.333% |
| 2026-08-25 | 38.6600 | 38.6600 | 38.6600 | 38.6600 | -5.707% | 1 | 71 | -99.483% |
| 2026-08-21 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -55.255% | 23 | 48 | -99.512% |
| 2026-07-28 | 91.6300 | 91.6300 | 91.6300 | 91.6300 | 0.000% | 48 | 0 | -99.782% |