SPXW261030P06910000
SPX Weekly Oct 30 2026 6910.00 Put
optionOPRA
EODOct 28, 2026
0.20USD-33.333%(-0.10)1Vol223OI
SPXW261030P06910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 1 | 223 | 0.000% |
| 2026-10-27 | 0.5200 | 0.5200 | 0.3000 | 0.3000 | -86.364% | 47 | 242 | -33.333% |
| 2026-10-23 | 3.2500 | 3.2500 | 2.1000 | 2.2000 | -42.857% | 47 | 218 | -90.909% |
| 2026-10-22 | 3.8800 | 3.8800 | 3.8500 | 3.8500 | +133.333% | 29 | 194 | -94.805% |
| 2026-10-21 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -38.889% | 4 | 194 | -87.879% |
| 2026-10-16 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +6.719% | 1 | 194 | -92.593% |
| 2026-10-13 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -7.664% | 5 | 196 | -92.095% |
| 2026-10-12 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -39.111% | 5 | 196 | -92.701% |
| 2026-10-08 | 5.3000 | 5.3000 | 4.5000 | 4.5000 | +9.756% | 104 | 253 | -95.556% |
| 2026-10-07 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -26.523% | 1 | 252 | -95.122% |
| 2026-10-05 | 5.8000 | 5.8000 | 5.5800 | 5.5800 | -47.408% | 2 | 252 | -96.416% |
| 2026-10-01 | 11.3700 | 14.7300 | 10.6100 | 10.6100 | -13.529% | 13 | 245 | -98.115% |
| 2026-09-30 | 10.0000 | 12.2700 | 9.5000 | 12.2700 | +0.409% | 5 | 244 | -98.370% |
| 2026-09-29 | 10.8500 | 12.2200 | 10.8500 | 12.2200 | +12.420% | 22 | 224 | -98.363% |
| 2026-09-25 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | -21.232% | 100 | 126 | -98.160% |
| 2026-09-21 | 15.2900 | 15.2900 | 13.8000 | 13.8000 | -28.682% | 4 | 129 | -98.551% |
| 2026-09-18 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -11.034% | 2 | 127 | -98.966% |
| 2026-09-17 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -41.343% | 2 | 125 | -99.080% |
| 2026-09-16 | 37.0800 | 37.0800 | 37.0800 | 37.0800 | +19.845% | 3 | 122 | -99.461% |
| 2026-09-15 | 28.5000 | 30.9700 | 28.5000 | 30.9400 | +14.381% | 10 | 116 | -99.354% |
| 2026-09-14 | 30.6800 | 30.6800 | 26.8800 | 27.0500 | +4.561% | 12 | 120 | -99.261% |
| 2026-09-11 | 25.2000 | 25.8700 | 25.2000 | 25.8700 | -25.490% | 11 | 119 | -99.227% |
| 2026-09-10 | 32.8600 | 34.9000 | 32.8400 | 34.7200 | +15.656% | 10 | 113 | -99.424% |
| 2026-09-09 | 30.0200 | 30.0200 | 30.0200 | 30.0200 | +18.656% | 2 | 114 | -99.334% |
| 2026-09-03 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -18.123% | 1 | 114 | -99.209% |
| 2026-08-31 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | -12.216% | 1 | 113 | -99.353% |
| 2026-08-26 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | -1.262% | 1 | 113 | -99.432% |
| 2026-08-25 | 35.6500 | 35.6500 | 35.6500 | 35.6500 | -18.977% | 1 | 112 | -99.439% |
| 2026-08-18 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +17.679% | 1 | 111 | -99.545% |
| 2026-08-14 | 37.3900 | 37.3900 | 37.3900 | 37.3900 | -17.950% | 2 | 111 | -99.465% |
| 2026-08-11 | 45.5700 | 45.5700 | 45.5700 | 45.5700 | -1.257% | 2 | 111 | -99.561% |
| 2026-08-07 | 46.1500 | 46.1500 | 46.1500 | 46.1500 | -24.045% | 2 | 111 | -99.567% |
| 2026-08-03 | 62.8900 | 62.8900 | 60.7600 | 60.7600 | -19.416% | 16 | 114 | -99.671% |
| 2026-07-31 | 75.4000 | 75.4000 | 75.4000 | 75.4000 | -19.487% | 4 | 110 | -99.735% |
| 2026-07-30 | 93.6500 | 93.6500 | 93.6500 | 93.6500 | -3.553% | 10 | 100 | -99.786% |
| 2026-07-28 | 97.1000 | 97.1000 | 97.1000 | 97.1000 | -1.120% | 1 | 100 | -99.794% |
| 2026-07-24 | 98.2700 | 98.2700 | 97.9200 | 98.2000 | -12.563% | 70 | 100 | -99.796% |
| 2026-07-23 | 112.3000 | 112.3400 | 112.3000 | 112.3100 | +28.944% | 15 | 103 | -99.822% |
| 2026-07-22 | 87.1000 | 87.1000 | 87.1000 | 87.1000 | -17.985% | 1 | 103 | -99.770% |
| 2026-07-17 | 106.2000 | 106.2000 | 106.2000 | 106.2000 | +22.209% | 4 | 107 | -99.812% |
| 2026-07-14 | 86.9000 | 86.9000 | 86.9000 | 86.9000 | -7.651% | 1 | 107 | -99.770% |
| 2026-07-13 | 94.1000 | 94.1000 | 94.1000 | 94.1000 | +0.620% | 16 | 107 | -99.787% |
| 2026-07-06 | 93.5200 | 93.5200 | 93.5200 | 93.5200 | -48.160% | 1 | 107 | -99.786% |
| 2026-06-11 | 180.4000 | 180.4000 | 180.4000 | 180.4000 | +23.579% | 5 | 102 | -99.889% |
| 2026-05-22 | 145.9800 | 145.9800 | 145.9800 | 145.9800 | -14.582% | 16 | 86 | -99.863% |
| 2026-05-19 | 170.9000 | 170.9000 | 170.9000 | 170.9000 | -1.117% | 15 | 71 | -99.883% |
| 2026-05-18 | 172.8300 | 172.8300 | 172.8300 | 172.8300 | +11.266% | 1 | 72 | -99.884% |
| 2026-05-14 | 154.8300 | 155.3300 | 154.8300 | 155.3300 | -6.003% | 71 | 1 | -99.871% |
| 2026-05-13 | 165.2500 | 165.2500 | 165.2500 | 165.2500 | 0.000% | 1 | 0 | -99.879% |