SPXW261030P06895000
SPX Weekly Oct 30 2026 6895.00 Put
optionOPRA
EODOct 28, 2026
0.20USD-20.000%(-0.05)2Vol225OI
SPXW261030P06895000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 2 | 223 | 0.000% |
| 2026-10-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -70.588% | 1 | 222 | -20.000% |
| 2026-10-26 | 1.0400 | 1.0400 | 0.8500 | 0.8500 | -61.364% | 152 | 71 | -76.471% |
| 2026-10-23 | 2.7500 | 2.7500 | 2.1500 | 2.2000 | -20.000% | 41 | 45 | -90.909% |
| 2026-10-22 | 2.7000 | 2.7500 | 2.7000 | 2.7500 | -73.379% | 6 | 42 | -92.727% |
| 2026-10-16 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +197.695% | 1 | 43 | -98.064% |
| 2026-10-09 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -11.026% | 1 | 44 | -94.236% |
| 2026-10-07 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -30.357% | 1 | 43 | -94.872% |
| 2026-10-05 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -57.895% | 1 | 42 | -96.429% |
| 2026-10-01 | 13.8000 | 13.8000 | 13.3000 | 13.3000 | +41.791% | 2 | 42 | -98.496% |
| 2026-09-30 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | -17.863% | 1 | 42 | -97.868% |
| 2026-09-28 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | -13.811% | 1 | 41 | -98.249% |
| 2026-09-21 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -28.763% | 1 | 41 | -98.491% |
| 2026-09-18 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -9.840% | 1 | 41 | -98.925% |
| 2026-09-17 | 20.6300 | 20.6300 | 20.6300 | 20.6300 | -44.692% | 1 | 41 | -99.031% |
| 2026-09-16 | 37.3000 | 37.3000 | 37.3000 | 37.3000 | +41.128% | 1 | 41 | -99.464% |
| 2026-09-14 | 26.4300 | 26.4300 | 26.4300 | 26.4300 | -29.445% | 1 | 40 | -99.243% |
| 2026-08-25 | 37.4600 | 37.4600 | 37.4600 | 37.4600 | -1.161% | 1 | 39 | -99.466% |
| 2026-08-21 | 37.9000 | 37.9000 | 37.9000 | 37.9000 | -11.033% | 9 | 30 | -99.472% |
| 2026-08-10 | 41.5000 | 42.6000 | 41.5000 | 42.6000 | -12.705% | 29 | 1 | -99.531% |
| 2026-08-06 | 48.8000 | 48.8000 | 48.8000 | 48.8000 | 0.000% | 1 | 0 | -99.590% |