SPXW261030P06890000
SPX Weekly Oct 30 2026 6890.00 Put
optionOPRA
EODOct 28, 2026
0.15USD-50.000%(-0.15)1Vol202OI
SPXW261030P06890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -50.000% | 1 | 202 | 0.000% |
| 2026-10-27 | 0.5000 | 0.5000 | 0.3000 | 0.3000 | -66.667% | 11 | 191 | -50.000% |
| 2026-10-26 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -58.140% | 102 | 107 | -83.333% |
| 2026-10-23 | 2.5500 | 2.5500 | 2.1000 | 2.1500 | +14.362% | 62 | 84 | -93.023% |
| 2026-10-21 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -80.211% | 5 | 84 | -92.021% |
| 2026-10-16 | 2.7800 | 10.9000 | 2.7800 | 9.5000 | +236.879% | 39 | 88 | -98.421% |
| 2026-10-14 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +16.529% | 5 | 91 | -94.681% |
| 2026-10-13 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -10.370% | 1 | 91 | -93.802% |
| 2026-10-12 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -35.714% | 4 | 91 | -94.444% |
| 2026-10-06 | 4.7000 | 4.7000 | 4.2000 | 4.2000 | -22.222% | 22 | 99 | -96.429% |
| 2026-10-05 | 5.6000 | 5.6000 | 5.4000 | 5.4000 | -59.851% | 2 | 99 | -97.222% |
| 2026-10-01 | 13.9300 | 13.9300 | 13.4500 | 13.4500 | +15.948% | 3 | 99 | -98.885% |
| 2026-09-30 | 10.0800 | 11.6000 | 9.9000 | 11.6000 | +1.665% | 6 | 97 | -98.707% |
| 2026-09-28 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | -1.212% | 1 | 96 | -98.685% |
| 2026-09-23 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +8.146% | 5 | 91 | -98.701% |
| 2026-09-22 | 11.6500 | 11.6500 | 10.6800 | 10.6800 | -15.573% | 5 | 94 | -98.596% |
| 2026-09-21 | 14.2800 | 14.4000 | 12.6500 | 12.6500 | -37.438% | 55 | 77 | -98.814% |
| 2026-09-18 | 20.2200 | 20.2200 | 20.2200 | 20.2200 | -1.845% | 1 | 77 | -99.258% |
| 2026-09-17 | 21.9000 | 21.9000 | 20.6000 | 20.6000 | -35.362% | 33 | 88 | -99.272% |
| 2026-09-16 | 31.5900 | 36.5000 | 31.5900 | 31.8700 | +2.906% | 6 | 86 | -99.529% |
| 2026-09-15 | 31.0300 | 31.0300 | 30.9700 | 30.9700 | +14.831% | 2 | 85 | -99.516% |
| 2026-09-14 | 26.9700 | 26.9700 | 26.9700 | 26.9700 | +6.517% | 3 | 82 | -99.444% |
| 2026-09-11 | 24.8600 | 25.5500 | 24.8600 | 25.3200 | -21.610% | 23 | 80 | -99.408% |
| 2026-09-10 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | +20.074% | 5 | 80 | -99.536% |
| 2026-09-09 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | +8.162% | 1 | 80 | -99.442% |
| 2026-09-08 | 24.8700 | 24.8700 | 24.8700 | 24.8700 | +9.223% | 5 | 75 | -99.397% |
| 2026-09-04 | 22.7500 | 22.7700 | 22.7500 | 22.7700 | -0.568% | 2 | 74 | -99.341% |
| 2026-09-03 | 23.7500 | 23.7500 | 22.9000 | 22.9000 | -19.224% | 2 | 75 | -99.345% |
| 2026-09-02 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | -14.480% | 1 | 76 | -99.471% |
| 2026-09-01 | 29.9400 | 33.1500 | 29.9400 | 33.1500 | +10.870% | 19 | 80 | -99.548% |
| 2026-08-31 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | -21.687% | 1 | 79 | -99.498% |
| 2026-08-24 | 38.1800 | 38.1800 | 38.1800 | 38.1800 | -15.680% | 1 | 79 | -99.607% |
| 2026-08-07 | 45.2800 | 45.2800 | 45.2800 | 45.2800 | -7.497% | 1 | 78 | -99.669% |
| 2026-08-04 | 50.9000 | 50.9000 | 48.9500 | 48.9500 | -19.688% | 2 | 79 | -99.694% |
| 2026-08-03 | 60.9500 | 60.9500 | 60.9500 | 60.9500 | -22.307% | 1 | 78 | -99.754% |
| 2026-07-31 | 78.4500 | 78.4500 | 78.4500 | 78.4500 | -11.004% | 1 | 79 | -99.809% |
| 2026-07-28 | 98.9400 | 98.9400 | 88.1500 | 88.1500 | +4.233% | 18 | 66 | -99.830% |
| 2026-07-21 | 84.5700 | 84.5700 | 84.5700 | 84.5700 | -10.128% | 1 | 67 | -99.823% |
| 2026-07-20 | 90.0000 | 94.2000 | 90.0000 | 94.1000 | +20.133% | 20 | 66 | -99.841% |
| 2026-07-16 | 78.3300 | 78.3300 | 78.3300 | 78.3300 | -20.153% | 4 | 66 | -99.809% |
| 2026-07-08 | 98.1000 | 98.1000 | 98.1000 | 98.1000 | -33.324% | 4 | 70 | -99.847% |
| 2026-06-26 | 147.1300 | 147.1300 | 147.1300 | 147.1300 | +10.483% | 1 | 71 | -99.898% |
| 2026-06-24 | 133.1700 | 133.1700 | 133.1700 | 133.1700 | +22.163% | 4 | 67 | -99.887% |
| 2026-06-16 | 109.0100 | 109.0100 | 109.0100 | 109.0100 | -24.680% | 2 | 65 | -99.862% |
| 2026-06-12 | 144.7300 | 144.7300 | 144.7300 | 144.7300 | -17.136% | 10 | 70 | -99.896% |
| 2026-06-11 | 172.4700 | 183.9000 | 172.4700 | 174.6600 | +26.008% | 10 | 61 | -99.914% |
| 2026-05-22 | 138.6100 | 138.6100 | 138.6100 | 138.6100 | -18.118% | 2 | 59 | -99.892% |
| 2026-05-18 | 169.2800 | 169.2800 | 169.2800 | 169.2800 | +3.144% | 1 | 59 | -99.911% |
| 2026-05-15 | 164.1200 | 164.1200 | 164.1200 | 164.1200 | +7.952% | 4 | 55 | -99.909% |
| 2026-05-14 | 152.0300 | 152.0300 | 152.0300 | 152.0300 | -6.558% | 1 | 54 | -99.901% |
| 2026-05-13 | 171.1000 | 171.1000 | 162.3000 | 162.7000 | -3.499% | 26 | 28 | -99.908% |
| 2026-05-11 | 169.3000 | 170.0000 | 165.5000 | 168.6000 | 0.000% | 28 | 0 | -99.911% |