SPXW261030P06885000
SPX Weekly Oct 30 2026 6885.00 Put
optionOPRA
EODOct 27, 2026
0.47USD-43.373%(-0.36)5Vol178OI
SPXW261030P06885000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -43.373% | 5 | 173 | 0.000% |
| 2026-10-26 | 1.0500 | 1.0500 | 0.8300 | 0.8300 | -61.395% | 2 | 173 | -43.373% |
| 2026-10-23 | 3.0000 | 3.3500 | 2.1000 | 2.1500 | -30.645% | 37 | 143 | -78.140% |
| 2026-10-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +80.233% | 37 | 106 | -84.839% |
| 2026-10-21 | 1.6500 | 1.7500 | 1.6500 | 1.7200 | -31.200% | 4 | 104 | -72.674% |
| 2026-10-14 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -39.024% | 2 | 103 | -81.200% |
| 2026-10-08 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -25.455% | 2 | 103 | -88.537% |
| 2026-10-05 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -20.635% | 35 | 68 | -91.455% |
| 2026-10-02 | 7.4500 | 7.4500 | 6.9300 | 6.9300 | -30.700% | 2 | 67 | -93.218% |
| 2026-10-01 | 13.5000 | 13.5000 | 10.0000 | 10.0000 | -13.941% | 48 | 19 | -95.300% |
| 2026-09-30 | 11.5700 | 11.6200 | 11.5700 | 11.6200 | +12.054% | 4 | 16 | -95.955% |
| 2026-09-29 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -17.106% | 1 | 16 | -95.468% |
| 2026-09-23 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | +12.197% | 2 | 16 | -96.243% |
| 2026-09-22 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -11.155% | 4 | 18 | -95.785% |
| 2026-09-21 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -50.040% | 3 | 19 | -96.255% |
| 2026-09-11 | 24.9200 | 25.1200 | 24.9200 | 25.1200 | -20.127% | 4 | 15 | -98.129% |
| 2026-09-10 | 31.4500 | 31.4500 | 31.4500 | 31.4500 | +5.714% | 2 | 13 | -98.506% |
| 2026-09-01 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | +4.827% | 1 | 12 | -98.420% |
| 2026-08-31 | 29.1100 | 29.1100 | 28.3800 | 28.3800 | -32.589% | 11 | 15 | -98.344% |
| 2026-08-20 | 42.1000 | 42.1000 | 42.1000 | 42.1000 | -2.995% | 1 | 11 | -98.884% |
| 2026-08-10 | 43.4000 | 43.4000 | 43.4000 | 43.4000 | -26.366% | 6 | 9 | -98.917% |
| 2026-08-03 | 58.9400 | 58.9400 | 58.9400 | 58.9400 | -42.396% | 8 | 1 | -99.203% |
| 2026-07-24 | 102.3200 | 102.3200 | 102.3200 | 102.3200 | 0.000% | 1 | 0 | -99.541% |