SPXW261030P06880000
SPX Weekly Oct 30 2026 6880.00 Put
optionOPRA
EODOct 27, 2026
0.25USD-64.789%(-0.46)2Vol618OI
SPXW261030P06880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -64.789% | 2 | 616 | 0.000% |
| 2026-10-26 | 1.0000 | 1.0000 | 0.7100 | 0.7100 | -66.190% | 9 | 611 | -64.789% |
| 2026-10-23 | 3.1000 | 3.1000 | 2.1000 | 2.1000 | -4.110% | 63 | 587 | -88.095% |
| 2026-10-22 | 2.2000 | 2.2000 | 2.1900 | 2.1900 | +5.797% | 2 | 585 | -88.584% |
| 2026-10-21 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -24.727% | 1 | 584 | -87.923% |
| 2026-10-20 | 3.3000 | 3.4000 | 2.7500 | 2.7500 | -21.429% | 28 | 584 | -90.909% |
| 2026-10-15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -19.540% | 8 | 574 | -92.857% |
| 2026-10-14 | 2.8500 | 4.3500 | 2.8500 | 4.3500 | +40.323% | 9 | 573 | -94.253% |
| 2026-10-09 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -16.890% | 2 | 575 | -91.935% |
| 2026-10-07 | 3.9000 | 3.9000 | 3.7300 | 3.7300 | -32.182% | 2 | 573 | -93.298% |
| 2026-10-05 | 5.4000 | 5.5000 | 5.4000 | 5.5000 | -24.347% | 54 | 578 | -95.455% |
| 2026-10-02 | 7.4300 | 7.4300 | 7.2700 | 7.2700 | -34.089% | 3 | 578 | -96.561% |
| 2026-09-29 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | -8.160% | 1 | 578 | -97.733% |
| 2026-09-28 | 12.7000 | 12.7000 | 12.0100 | 12.0100 | -15.955% | 107 | 475 | -97.918% |
| 2026-09-24 | 15.0000 | 15.0000 | 14.2900 | 14.2900 | +23.723% | 4 | 478 | -98.251% |
| 2026-09-23 | 11.6000 | 11.6000 | 11.5500 | 11.5500 | +5.672% | 3 | 477 | -97.835% |
| 2026-09-22 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -18.433% | 5 | 477 | -97.713% |
| 2026-09-21 | 13.2000 | 13.4000 | 13.2000 | 13.4000 | -33.000% | 2 | 477 | -98.134% |
| 2026-09-18 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +1.781% | 1 | 476 | -98.750% |
| 2026-09-17 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -38.975% | 1 | 477 | -98.728% |
| 2026-09-16 | 29.8000 | 32.2000 | 29.8000 | 32.2000 | +8.968% | 2 | 475 | -99.224% |
| 2026-09-15 | 27.9200 | 29.5500 | 27.9200 | 29.5500 | -1.104% | 6 | 473 | -99.154% |
| 2026-09-14 | 29.8800 | 29.8800 | 29.8800 | 29.8800 | -6.332% | 1 | 472 | -99.163% |
| 2026-09-10 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | +21.989% | 6 | 466 | -99.216% |
| 2026-09-09 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | +13.745% | 40 | 430 | -99.044% |
| 2026-09-08 | 22.9900 | 22.9900 | 22.9900 | 22.9900 | +7.179% | 5 | 428 | -98.913% |
| 2026-09-04 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | -36.726% | 3 | 429 | -98.834% |
| 2026-09-01 | 30.3800 | 33.9000 | 30.3800 | 33.9000 | +2.262% | 2 | 429 | -99.263% |
| 2026-08-26 | 33.1500 | 33.1500 | 33.1500 | 33.1500 | -11.999% | 2 | 429 | -99.246% |
| 2026-08-21 | 39.4200 | 39.4200 | 37.6700 | 37.6700 | +1.454% | 2 | 428 | -99.336% |
| 2026-08-14 | 37.1500 | 37.1500 | 37.1300 | 37.1300 | -26.592% | 8 | 428 | -99.327% |
| 2026-08-04 | 50.5800 | 50.5800 | 50.5800 | 50.5800 | -39.678% | 1 | 428 | -99.506% |
| 2026-07-30 | 88.2400 | 88.2400 | 83.8500 | 83.8500 | -5.659% | 4 | 423 | -99.702% |
| 2026-07-28 | 88.9200 | 88.9200 | 88.8800 | 88.8800 | +7.382% | 2 | 423 | -99.719% |
| 2026-07-22 | 82.7700 | 82.7700 | 82.7700 | 82.7700 | -0.827% | 8 | 415 | -99.698% |
| 2026-07-21 | 83.4600 | 83.4600 | 83.4600 | 83.4600 | +4.586% | 2 | 415 | -99.700% |
| 2026-07-16 | 79.9000 | 79.9000 | 79.8000 | 79.8000 | -55.787% | 14 | 401 | -99.687% |
| 2026-06-11 | 180.4900 | 180.4900 | 180.4900 | 180.4900 | +42.962% | 4 | 404 | -99.861% |
| 2026-06-05 | 126.2500 | 126.2500 | 126.2500 | 126.2500 | +10.147% | 2 | 406 | -99.802% |
| 2026-06-02 | 114.6400 | 114.6400 | 114.6200 | 114.6200 | -32.266% | 4 | 402 | -99.782% |
| 2026-05-11 | 169.2200 | 169.2200 | 169.2200 | 169.2200 | -6.353% | 2 | 400 | -99.852% |
| 2026-05-06 | 185.8300 | 186.3300 | 180.6800 | 180.7000 | 0.000% | 400 | 0 | -99.862% |