SPXW261030P06875000
SPX Weekly Oct 30 2026 6875.00 Put
optionOPRA
EODOct 28, 2026
0.15USD-40.000%(-0.10)235Vol4,775OI
SPXW261030P06875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -40.000% | 235 | 4,611 | 0.000% |
| 2026-10-27 | 0.4500 | 0.4500 | 0.2500 | 0.2500 | -66.667% | 1,073 | 4,887 | -40.000% |
| 2026-10-26 | 1.0000 | 1.0500 | 0.7500 | 0.7500 | -64.286% | 84 | 4,804 | -80.000% |
| 2026-10-23 | 2.9000 | 2.9000 | 2.0500 | 2.1000 | -4.545% | 54 | 4,780 | -92.857% |
| 2026-10-22 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +44.737% | 2 | 4,780 | -93.182% |
| 2026-10-21 | 1.8300 | 1.8300 | 1.5200 | 1.5200 | -42.642% | 27 | 4,778 | -90.132% |
| 2026-10-20 | 3.0500 | 3.0500 | 2.6500 | 2.6500 | -41.111% | 56 | 4,815 | -94.340% |
| 2026-10-19 | 3.7000 | 4.5000 | 3.7000 | 4.5000 | +25.348% | 11 | 4,820 | -96.667% |
| 2026-10-15 | 4.9300 | 4.9300 | 3.5900 | 3.5900 | -20.222% | 33 | 4,838 | -95.822% |
| 2026-10-14 | 3.7600 | 4.5000 | 3.7600 | 4.5000 | +80.000% | 43 | 4,847 | -96.667% |
| 2026-10-12 | 2.6000 | 2.6000 | 2.4900 | 2.5000 | -16.107% | 16 | 4,857 | -94.000% |
| 2026-10-09 | 3.5000 | 3.5000 | 2.9800 | 2.9800 | -40.400% | 32 | 4,886 | -94.966% |
| 2026-10-08 | 4.9400 | 5.0000 | 4.9400 | 5.0000 | +28.205% | 6 | 4,887 | -97.000% |
| 2026-10-07 | 4.9000 | 4.9000 | 3.9000 | 3.9000 | -4.878% | 11 | 4,886 | -96.154% |
| 2026-10-06 | 4.5800 | 4.5800 | 4.1000 | 4.1000 | -25.455% | 1,058 | 5,605 | -96.341% |
| 2026-10-05 | 5.3100 | 5.5000 | 5.2800 | 5.5000 | -22.535% | 6,851 | 9,123 | -97.273% |
| 2026-10-02 | 7.1700 | 7.9500 | 7.0300 | 7.1000 | -47.329% | 637 | 9,436 | -97.887% |
| 2026-10-01 | 13.4800 | 13.4800 | 13.4800 | 13.4800 | +22.993% | 2 | 9,434 | -98.887% |
| 2026-09-30 | 11.0100 | 11.0100 | 10.9600 | 10.9600 | +0.550% | 64 | 9,370 | -98.631% |
| 2026-09-29 | 10.5800 | 11.6500 | 10.5800 | 10.9000 | -10.656% | 7,893 | 1,524 | -98.624% |
| 2026-09-28 | 12.3700 | 12.3700 | 12.2000 | 12.2000 | +17.308% | 6 | 1,524 | -98.770% |
| 2026-09-25 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -18.110% | 1 | 1,526 | -98.558% |
| 2026-09-24 | 13.3000 | 13.3000 | 12.6500 | 12.7000 | -5.716% | 5 | 1,523 | -98.819% |
| 2026-09-23 | 14.1000 | 14.1000 | 12.7000 | 13.4700 | +30.650% | 11 | 1,521 | -98.886% |
| 2026-09-22 | 10.6000 | 10.6000 | 10.3100 | 10.3100 | -19.767% | 48 | 1,482 | -98.545% |
| 2026-09-21 | 13.3600 | 13.3600 | 12.7700 | 12.8500 | -34.672% | 1,065 | 605 | -98.833% |
| 2026-09-18 | 19.3300 | 19.6700 | 19.3300 | 19.6700 | -0.707% | 15 | 602 | -99.237% |
| 2026-09-17 | 21.3000 | 21.3000 | 19.8100 | 19.8100 | -32.227% | 9 | 600 | -99.243% |
| 2026-09-16 | 24.6700 | 30.4000 | 24.6700 | 29.2300 | +0.447% | 21 | 593 | -99.487% |
| 2026-09-15 | 29.2800 | 29.2800 | 29.1000 | 29.1000 | +12.922% | 7 | 592 | -99.485% |
| 2026-09-14 | 30.0700 | 30.0700 | 25.5500 | 25.7700 | -24.649% | 461 | 150 | -99.418% |
| 2026-09-10 | 33.7000 | 34.4000 | 33.7000 | 34.2000 | +25.275% | 11 | 148 | -99.561% |
| 2026-09-09 | 27.3000 | 27.4000 | 27.1000 | 27.3000 | +22.862% | 10 | 138 | -99.451% |
| 2026-09-04 | 22.2000 | 22.2200 | 22.2000 | 22.2200 | -22.659% | 2 | 137 | -99.325% |
| 2026-08-31 | 28.7300 | 28.7300 | 28.7300 | 28.7300 | -15.251% | 1 | 136 | -99.478% |
| 2026-08-25 | 35.9600 | 35.9600 | 33.9000 | 33.9000 | -9.358% | 37 | 150 | -99.558% |
| 2026-08-24 | 37.3000 | 37.6000 | 37.3000 | 37.4000 | +0.538% | 11 | 141 | -99.599% |
| 2026-08-21 | 36.5000 | 37.2000 | 36.5000 | 37.2000 | +1.639% | 37 | 104 | -99.597% |
| 2026-08-13 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | -6.490% | 1 | 104 | -99.590% |
| 2026-08-12 | 40.2800 | 40.4000 | 39.1400 | 39.1400 | -10.023% | 11 | 98 | -99.617% |
| 2026-08-11 | 43.7000 | 43.9000 | 43.5000 | 43.5000 | +0.928% | 9 | 94 | -99.655% |
| 2026-08-10 | 43.0000 | 43.1000 | 43.0000 | 43.1000 | -18.061% | 9 | 86 | -99.652% |
| 2026-08-04 | 52.6000 | 52.6000 | 52.6000 | 52.6000 | -7.752% | 2 | 88 | -99.715% |
| 2026-08-03 | 64.1100 | 64.1100 | 57.0200 | 57.0200 | -20.474% | 14 | 90 | -99.737% |
| 2026-07-31 | 76.4300 | 76.4300 | 70.3000 | 71.7000 | -22.804% | 4 | 88 | -99.791% |
| 2026-07-28 | 92.8800 | 92.8800 | 92.8800 | 92.8800 | -8.149% | 1 | 89 | -99.839% |
| 2026-07-24 | 101.1200 | 101.1200 | 101.1200 | 101.1200 | +22.570% | 1 | 88 | -99.852% |
| 2026-07-22 | 82.5000 | 82.5000 | 82.5000 | 82.5000 | -6.516% | 8 | 94 | -99.818% |
| 2026-07-21 | 88.2500 | 88.2500 | 88.2500 | 88.2500 | +7.583% | 1 | 93 | -99.830% |
| 2026-07-16 | 82.0300 | 82.0300 | 82.0300 | 82.0300 | +1.497% | 1 | 92 | -99.817% |
| 2026-07-14 | 82.4100 | 82.4100 | 80.8200 | 80.8200 | -2.438% | 11 | 91 | -99.814% |
| 2026-07-13 | 82.7800 | 82.8400 | 82.7600 | 82.8400 | -1.216% | 72 | 110 | -99.819% |
| 2026-07-06 | 83.8600 | 83.8600 | 83.8600 | 83.8600 | -18.976% | 3 | 107 | -99.821% |
| 2026-07-02 | 103.5700 | 103.5700 | 103.5000 | 103.5000 | +12.207% | 4 | 110 | -99.855% |
| 2026-07-01 | 92.2400 | 92.2400 | 92.2400 | 92.2400 | -9.622% | 3 | 107 | -99.837% |
| 2026-06-30 | 102.7700 | 102.7700 | 102.0600 | 102.0600 | -18.586% | 8 | 99 | -99.853% |
| 2026-06-26 | 125.3600 | 125.3600 | 125.3600 | 125.3600 | -9.113% | 2 | 97 | -99.880% |
| 2026-06-24 | 138.9200 | 138.9200 | 137.9300 | 137.9300 | +27.630% | 72 | 34 | -99.891% |
| 2026-06-16 | 106.7000 | 108.0700 | 106.7000 | 108.0700 | -25.802% | 6 | 35 | -99.861% |
| 2026-06-11 | 145.6500 | 145.6500 | 145.6500 | 145.6500 | -18.540% | 8 | 27 | -99.897% |
| 2026-06-10 | 178.8000 | 178.8000 | 178.8000 | 178.8000 | +12.594% | 4 | 31 | -99.916% |
| 2026-06-09 | 158.8000 | 158.8000 | 158.8000 | 158.8000 | +14.682% | 1 | 30 | -99.906% |
| 2026-06-08 | 138.4700 | 138.4700 | 138.4700 | 138.4700 | -5.751% | 6 | 24 | -99.892% |
| 2026-06-05 | 146.9200 | 146.9200 | 146.9200 | 146.9200 | +23.431% | 1 | 23 | -99.898% |
| 2026-06-03 | 119.0300 | 119.0300 | 119.0300 | 119.0300 | -10.146% | 4 | 19 | -99.874% |
| 2026-05-26 | 132.4700 | 132.4700 | 132.4700 | 132.4700 | -10.111% | 10 | 9 | -99.887% |
| 2026-05-21 | 147.3700 | 147.3700 | 147.3700 | 147.3700 | -10.402% | 2 | 11 | -99.898% |
| 2026-05-19 | 163.6800 | 164.4800 | 163.6800 | 164.4800 | -2.933% | 6 | 5 | -99.909% |
| 2026-05-18 | 167.1200 | 169.4500 | 167.1200 | 169.4500 | 0.000% | 5 | 0 | -99.911% |