SPXW261030P06870000
SPX Weekly Oct 30 2026 6870.00 Put
optionOPRA
EODOct 28, 2026
0.20USD-20.000%(-0.05)1Vol264OI
SPXW261030P06870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 265 | 0.000% |
| 2026-10-27 | 0.4700 | 0.4700 | 0.2500 | 0.2500 | -61.538% | 54 | 260 | -20.000% |
| 2026-10-26 | 1.0000 | 1.0000 | 0.6500 | 0.6500 | -68.293% | 24 | 255 | -69.231% |
| 2026-10-23 | 2.9000 | 2.9000 | 2.0000 | 2.0500 | -25.455% | 63 | 220 | -90.244% |
| 2026-10-22 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -31.078% | 38 | 222 | -92.727% |
| 2026-10-20 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -2.683% | 1 | 223 | -94.987% |
| 2026-10-15 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +62.055% | 2 | 223 | -95.122% |
| 2026-10-12 | 2.5500 | 2.5500 | 2.5300 | 2.5300 | -53.148% | 5 | 222 | -92.095% |
| 2026-10-05 | 5.2500 | 5.4000 | 5.2500 | 5.4000 | -23.836% | 161 | 69 | -96.296% |
| 2026-10-02 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | -25.759% | 1 | 70 | -97.179% |
| 2026-09-30 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -12.144% | 4 | 69 | -97.906% |
| 2026-09-29 | 10.1000 | 10.8700 | 10.1000 | 10.8700 | +0.648% | 4 | 71 | -98.160% |
| 2026-09-28 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -27.273% | 31 | 40 | -98.148% |
| 2026-09-24 | 14.8200 | 14.8500 | 14.8200 | 14.8500 | +17.021% | 2 | 38 | -98.653% |
| 2026-09-23 | 12.2500 | 12.6900 | 12.2500 | 12.6900 | +12.800% | 2 | 38 | -98.424% |
| 2026-09-22 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -41.315% | 1 | 38 | -98.222% |
| 2026-09-18 | 19.1700 | 19.1700 | 19.1700 | 19.1700 | -11.537% | 2 | 40 | -98.957% |
| 2026-09-17 | 21.6700 | 21.6700 | 21.6700 | 21.6700 | -32.827% | 1 | 40 | -99.077% |
| 2026-09-16 | 29.9700 | 32.2600 | 29.9700 | 32.2600 | +8.437% | 2 | 38 | -99.380% |
| 2026-09-15 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | +17.357% | 1 | 37 | -99.328% |
| 2026-09-14 | 28.2500 | 28.2500 | 25.2500 | 25.3500 | -18.750% | 4 | 36 | -99.211% |
| 2026-09-10 | 31.1000 | 31.2000 | 31.1000 | 31.2000 | +20.046% | 14 | 22 | -99.359% |
| 2026-09-09 | 25.9900 | 25.9900 | 25.9900 | 25.9900 | +20.046% | 1 | 21 | -99.230% |
| 2026-09-03 | 21.9000 | 21.9000 | 21.6500 | 21.6500 | -21.756% | 2 | 21 | -99.076% |
| 2026-09-02 | 27.3800 | 27.6700 | 27.3800 | 27.6700 | -25.176% | 4 | 17 | -99.277% |
| 2026-08-24 | 37.0500 | 37.0500 | 36.9800 | 36.9800 | -29.669% | 2 | 16 | -99.459% |
| 2026-08-04 | 52.5800 | 52.5800 | 52.5800 | 52.5800 | -16.180% | 1 | 16 | -99.620% |
| 2026-08-03 | 62.7300 | 62.7300 | 62.7300 | 62.7300 | -27.647% | 1 | 16 | -99.681% |
| 2026-07-28 | 86.7000 | 86.7000 | 86.7000 | 86.7000 | -10.526% | 1 | 16 | -99.769% |
| 2026-07-17 | 95.7000 | 96.9000 | 95.7000 | 96.9000 | -13.767% | 18 | 4 | -99.794% |
| 2026-06-22 | 113.4100 | 113.4100 | 112.3700 | 112.3700 | -23.360% | 4 | 1 | -99.822% |
| 2026-05-21 | 146.6200 | 146.6200 | 146.6200 | 146.6200 | -10.368% | 2 | 3 | -99.864% |
| 2026-05-19 | 163.5800 | 163.5800 | 163.5800 | 163.5800 | +2.558% | 2 | 1 | -99.878% |
| 2026-05-13 | 159.5000 | 159.5000 | 159.5000 | 159.5000 | 0.000% | 1 | 0 | -99.875% |