SPXW261030P06850000
SPX Weekly Oct 30 2026 6850.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-60.000%(-0.15)5Vol3,478OI
SPXW261030P06850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | -60.000% | 5 | 3,481 | 0.000% |
| 2026-10-27 | 0.3900 | 0.4500 | 0.2500 | 0.2500 | -68.750% | 18 | 3,481 | -60.000% |
| 2026-10-26 | 1.0200 | 1.0500 | 0.8000 | 0.8000 | -58.974% | 13 | 3,498 | -87.500% |
| 2026-10-23 | 3.0000 | 3.0000 | 1.9000 | 1.9500 | -29.603% | 2,499 | 1,283 | -94.872% |
| 2026-10-22 | 2.5500 | 3.3000 | 2.5500 | 2.7700 | +84.667% | 7 | 1,279 | -96.390% |
| 2026-10-21 | 1.7800 | 1.7800 | 1.5000 | 1.5000 | -42.529% | 4 | 1,279 | -93.333% |
| 2026-10-20 | 3.1000 | 3.1000 | 2.6100 | 2.6100 | -30.769% | 3 | 1,277 | -96.169% |
| 2026-10-19 | 4.1000 | 4.1000 | 3.5000 | 3.7700 | -62.673% | 144 | 1,198 | -97.347% |
| 2026-10-16 | 4.6700 | 10.7100 | 4.6700 | 10.1000 | +116.274% | 65 | 1,155 | -99.010% |
| 2026-10-15 | 4.4000 | 4.6700 | 4.4000 | 4.6700 | +19.744% | 7 | 1,160 | -97.859% |
| 2026-10-14 | 2.6700 | 3.9000 | 2.5600 | 3.9000 | +73.333% | 89 | 1,105 | -97.436% |
| 2026-10-13 | 2.3600 | 2.4000 | 2.2500 | 2.2500 | -6.250% | 54 | 1,077 | -95.556% |
| 2026-10-12 | 2.5500 | 2.5500 | 2.4000 | 2.4000 | -14.286% | 137 | 1,030 | -95.833% |
| 2026-10-09 | 3.2800 | 3.2800 | 2.8000 | 2.8000 | -33.333% | 28 | 1,049 | -96.429% |
| 2026-10-08 | 4.2200 | 4.6000 | 4.1000 | 4.2000 | +16.667% | 62 | 1,053 | -97.619% |
| 2026-10-07 | 4.5700 | 4.5700 | 3.6000 | 3.6000 | -9.091% | 87 | 979 | -97.222% |
| 2026-10-06 | 4.4000 | 4.4000 | 3.9600 | 3.9600 | -23.846% | 53 | 994 | -97.475% |
| 2026-10-05 | 6.2300 | 6.2300 | 5.2000 | 5.2000 | -27.778% | 17 | 995 | -98.077% |
| 2026-10-02 | 7.0000 | 7.2000 | 7.0000 | 7.2000 | -25.466% | 3 | 998 | -98.611% |
| 2026-10-01 | 10.8500 | 13.0100 | 9.6100 | 9.6600 | +5.000% | 60 | 999 | -98.965% |
| 2026-09-30 | 8.4300 | 9.2000 | 8.4300 | 9.2000 | -7.538% | 5 | 999 | -98.913% |
| 2026-09-29 | 9.8000 | 10.9000 | 9.8000 | 9.9500 | -7.870% | 36 | 995 | -98.995% |
| 2026-09-28 | 10.4700 | 11.8200 | 10.4000 | 10.8000 | +4.348% | 43 | 987 | -99.074% |
| 2026-09-25 | 11.0300 | 11.6500 | 10.3500 | 10.3500 | -13.750% | 7 | 987 | -99.034% |
| 2026-09-24 | 14.4500 | 14.4500 | 12.0000 | 12.0000 | -7.049% | 54 | 939 | -99.167% |
| 2026-09-23 | 10.3000 | 13.0900 | 10.3000 | 12.9100 | +30.404% | 13 | 937 | -99.225% |
| 2026-09-22 | 10.9500 | 10.9500 | 9.9000 | 9.9000 | -14.655% | 11 | 935 | -98.990% |
| 2026-09-21 | 13.8100 | 13.8900 | 11.6000 | 11.6000 | -31.361% | 111 | 988 | -99.138% |
| 2026-09-18 | 18.5600 | 19.7600 | 16.9000 | 16.9000 | -9.140% | 83 | 929 | -99.408% |
| 2026-09-17 | 18.9000 | 19.5700 | 18.6000 | 18.6000 | -33.571% | 28 | 928 | -99.462% |
| 2026-09-16 | 24.7300 | 33.8000 | 23.7500 | 28.0000 | +0.901% | 58 | 911 | -99.643% |
| 2026-09-15 | 26.2500 | 29.4000 | 26.2500 | 27.7500 | +7.767% | 55 | 926 | -99.640% |
| 2026-09-14 | 28.1700 | 28.4700 | 24.6000 | 25.7500 | +11.957% | 15 | 917 | -99.612% |
| 2026-09-11 | 24.1000 | 24.1000 | 22.6700 | 23.0000 | -24.466% | 17 | 914 | -99.565% |
| 2026-09-10 | 31.6900 | 32.3800 | 30.4500 | 30.4500 | +15.779% | 8 | 910 | -99.672% |
| 2026-09-09 | 24.6700 | 26.3000 | 24.6700 | 26.3000 | +15.199% | 34 | 883 | -99.620% |
| 2026-09-08 | 22.1300 | 22.8300 | 22.1300 | 22.8300 | +10.825% | 3 | 881 | -99.562% |
| 2026-09-04 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -0.194% | 3 | 879 | -99.515% |
| 2026-09-03 | 21.9500 | 21.9500 | 20.6400 | 20.6400 | -22.406% | 5 | 880 | -99.516% |
| 2026-09-02 | 27.3700 | 27.3700 | 26.2400 | 26.6000 | -17.391% | 5 | 878 | -99.624% |
| 2026-09-01 | 29.8500 | 32.2000 | 27.5500 | 32.2000 | +22.433% | 46 | 610 | -99.689% |
| 2026-08-31 | 27.5500 | 27.7800 | 26.0000 | 26.3000 | -1.387% | 72 | 471 | -99.620% |
| 2026-08-28 | 24.9000 | 26.7000 | 24.7300 | 26.6700 | +1.794% | 239 | 277 | -99.625% |
| 2026-08-27 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | -19.136% | 5 | 272 | -99.618% |
| 2026-08-25 | 33.0000 | 33.0000 | 32.4000 | 32.4000 | -10.125% | 11 | 264 | -99.691% |
| 2026-08-24 | 36.0500 | 36.0500 | 36.0500 | 36.0500 | -10.988% | 12 | 264 | -99.723% |
| 2026-08-20 | 40.6800 | 40.7200 | 40.4900 | 40.5000 | +16.046% | 21 | 260 | -99.753% |
| 2026-08-19 | 36.2800 | 36.9700 | 34.9000 | 34.9000 | -12.422% | 18 | 250 | -99.713% |
| 2026-08-18 | 39.8500 | 39.8500 | 39.8500 | 39.8500 | +12.571% | 23 | 227 | -99.749% |
| 2026-08-14 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | +0.855% | 1 | 227 | -99.718% |
| 2026-08-13 | 34.9500 | 35.1000 | 34.9500 | 35.1000 | -7.143% | 5 | 222 | -99.715% |
| 2026-08-12 | 37.5000 | 37.8000 | 37.5000 | 37.8000 | -8.916% | 9 | 215 | -99.735% |
| 2026-08-10 | 40.9400 | 41.5000 | 40.9400 | 41.5000 | -0.480% | 6 | 212 | -99.759% |
| 2026-08-07 | 42.6000 | 42.6000 | 41.7000 | 41.7000 | -8.150% | 3 | 211 | -99.760% |
| 2026-08-06 | 44.8700 | 45.4000 | 44.8700 | 45.4000 | -1.304% | 3 | 212 | -99.780% |
| 2026-08-04 | 50.8800 | 51.3000 | 45.9300 | 46.0000 | -17.192% | 18 | 213 | -99.783% |
| 2026-08-03 | 62.3000 | 62.3000 | 55.4300 | 55.5500 | -18.285% | 21 | 225 | -99.820% |
| 2026-07-31 | 81.4000 | 81.4000 | 67.9800 | 67.9800 | -18.323% | 4 | 226 | -99.853% |
| 2026-07-30 | 83.8100 | 83.8100 | 83.2300 | 83.2300 | -16.653% | 2 | 227 | -99.880% |
| 2026-07-29 | 93.1400 | 99.8600 | 93.1400 | 99.8600 | +17.234% | 9 | 229 | -99.900% |
| 2026-07-28 | 90.9100 | 91.2300 | 85.1800 | 85.1800 | -10.788% | 4 | 231 | -99.883% |
| 2026-07-27 | 81.4400 | 95.4800 | 80.6600 | 95.4800 | -2.392% | 13 | 231 | -99.895% |
| 2026-07-24 | 97.8200 | 97.8200 | 97.8200 | 97.8200 | -4.286% | 1 | 231 | -99.898% |
| 2026-07-23 | 99.1000 | 102.2000 | 99.1000 | 102.2000 | +27.083% | 2 | 230 | -99.902% |
| 2026-07-21 | 80.2200 | 80.4200 | 80.2200 | 80.4200 | -8.018% | 3 | 231 | -99.876% |
| 2026-07-20 | 87.4300 | 87.4300 | 87.4300 | 87.4300 | -7.187% | 9 | 239 | -99.886% |
| 2026-07-17 | 93.7600 | 94.2000 | 90.0300 | 94.2000 | +12.585% | 3 | 238 | -99.894% |
| 2026-07-16 | 82.2500 | 83.6700 | 82.2500 | 83.6700 | +13.405% | 2 | 238 | -99.880% |
| 2026-07-15 | 74.0500 | 74.0500 | 73.7800 | 73.7800 | -8.177% | 10 | 236 | -99.864% |
| 2026-07-14 | 80.3500 | 80.3500 | 80.3500 | 80.3500 | -9.972% | 1 | 235 | -99.876% |
| 2026-07-13 | 77.8800 | 89.2500 | 77.8800 | 89.2500 | +16.590% | 13 | 243 | -99.888% |
| 2026-07-10 | 76.5500 | 76.5500 | 76.5500 | 76.5500 | -6.154% | 1 | 243 | -99.869% |
| 2026-07-09 | 82.4300 | 82.4300 | 81.5700 | 81.5700 | -5.052% | 2 | 245 | -99.877% |
| 2026-07-07 | 85.1500 | 90.5000 | 85.1500 | 85.9100 | +5.761% | 6 | 247 | -99.884% |
| 2026-07-06 | 83.3700 | 83.3700 | 81.2300 | 81.2300 | -18.973% | 5 | 250 | -99.877% |
| 2026-07-02 | 95.7300 | 102.8300 | 95.7300 | 100.2500 | +3.351% | 6 | 247 | -99.900% |
| 2026-06-30 | 97.0000 | 97.0000 | 97.0000 | 97.0000 | -14.053% | 2 | 249 | -99.897% |
| 2026-06-29 | 112.7200 | 112.8600 | 112.7200 | 112.8600 | -6.827% | 8 | 247 | -99.911% |
| 2026-06-26 | 126.0200 | 126.1600 | 121.1300 | 121.1300 | -0.981% | 63 | 244 | -99.917% |
| 2026-06-25 | 122.3300 | 122.3300 | 122.3300 | 122.3300 | -6.253% | 10 | 254 | -99.918% |
| 2026-06-24 | 130.4900 | 130.4900 | 130.4900 | 130.4900 | +4.059% | 8 | 254 | -99.923% |
| 2026-06-17 | 125.4000 | 125.4000 | 125.4000 | 125.4000 | +21.842% | 14 | 239 | -99.920% |
| 2026-06-16 | 103.3500 | 103.3500 | 102.9200 | 102.9200 | +1.399% | 9 | 230 | -99.903% |
| 2026-06-15 | 101.5000 | 101.5000 | 101.5000 | 101.5000 | -20.610% | 2 | 230 | -99.901% |
| 2026-06-12 | 132.7900 | 132.7900 | 127.8500 | 127.8500 | -7.623% | 12 | 242 | -99.922% |
| 2026-06-11 | 160.3400 | 168.1200 | 138.4000 | 138.4000 | -6.613% | 29 | 265 | -99.928% |
| 2026-06-09 | 181.5900 | 181.5900 | 148.2000 | 148.2000 | +11.680% | 26 | 279 | -99.933% |
| 2026-06-08 | 133.1800 | 133.1800 | 129.9400 | 132.7000 | -8.192% | 21 | 267 | -99.925% |
| 2026-06-05 | 121.1700 | 144.5400 | 121.1700 | 144.5400 | +21.309% | 90 | 178 | -99.931% |
| 2026-06-03 | 119.1500 | 119.1500 | 119.1500 | 119.1500 | +6.919% | 1 | 174 | -99.916% |
| 2026-06-01 | 111.0600 | 111.4400 | 110.9400 | 111.4400 | +1.272% | 36 | 138 | -99.910% |
| 2026-05-29 | 112.7100 | 112.7100 | 108.7000 | 110.0400 | -11.272% | 9 | 132 | -99.909% |
| 2026-05-28 | 124.0200 | 124.0200 | 124.0200 | 124.0200 | -2.691% | 10 | 130 | -99.919% |
| 2026-05-27 | 127.4500 | 127.4500 | 127.4500 | 127.4500 | -9.482% | 6 | 124 | -99.922% |
| 2026-05-21 | 140.8000 | 140.8000 | 140.8000 | 140.8000 | -7.998% | 125 | 25 | -99.929% |
| 2026-05-20 | 159.2000 | 159.2000 | 153.0400 | 153.0400 | -10.029% | 6 | 24 | -99.935% |
| 2026-05-12 | 170.1000 | 170.1000 | 170.1000 | 170.1000 | -1.847% | 4 | 24 | -99.941% |
| 2026-05-07 | 168.2000 | 178.4000 | 167.4000 | 173.3000 | 0.000% | 24 | 0 | -99.942% |