SPXW261030P06840000
SPX Weekly Oct 30 2026 6840.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-60.000%(-0.15)6Vol1,745OI
SPXW261030P06840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -60.000% | 6 | 1,739 | 0.000% |
| 2026-10-27 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | -64.286% | 2 | 1,739 | -60.000% |
| 2026-10-26 | 0.9500 | 0.9500 | 0.7000 | 0.7000 | -64.103% | 3 | 1,736 | -85.714% |
| 2026-10-23 | 3.1400 | 3.1400 | 1.9000 | 1.9500 | -1.015% | 1,450 | 310 | -94.872% |
| 2026-10-22 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -77.120% | 1 | 309 | -94.924% |
| 2026-10-16 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | +177.742% | 1 | 309 | -98.839% |
| 2026-10-09 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -13.889% | 3 | 312 | -96.774% |
| 2026-10-07 | 3.6000 | 3.6000 | 3.5000 | 3.6000 | -47.826% | 33 | 282 | -97.222% |
| 2026-10-02 | 6.9600 | 7.0100 | 6.9000 | 6.9000 | -25.806% | 235 | 105 | -98.551% |
| 2026-10-01 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +4.494% | 1 | 104 | -98.925% |
| 2026-09-30 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -11.000% | 1 | 103 | -98.876% |
| 2026-09-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +4.167% | 2 | 101 | -99.000% |
| 2026-09-22 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -22.267% | 28 | 74 | -98.958% |
| 2026-09-21 | 12.8500 | 12.8500 | 12.3500 | 12.3500 | -32.217% | 7 | 74 | -99.190% |
| 2026-09-18 | 18.2200 | 18.2200 | 18.2200 | 18.2200 | -45.054% | 1 | 74 | -99.451% |
| 2026-09-16 | 24.3500 | 33.1600 | 23.8000 | 33.1600 | +17.589% | 6 | 71 | -99.698% |
| 2026-09-15 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | +17.500% | 25 | 46 | -99.645% |
| 2026-09-14 | 27.8900 | 27.8900 | 24.0000 | 24.0000 | -26.380% | 4 | 43 | -99.583% |
| 2026-09-10 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | +42.545% | 1 | 43 | -99.693% |
| 2026-09-08 | 22.8700 | 22.8700 | 22.8700 | 22.8700 | -24.521% | 5 | 38 | -99.563% |
| 2026-09-01 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | +19.763% | 7 | 42 | -99.670% |
| 2026-08-31 | 26.5000 | 26.5000 | 25.3000 | 25.3000 | -2.916% | 2 | 42 | -99.605% |
| 2026-08-28 | 26.0600 | 26.0600 | 26.0600 | 26.0600 | -13.278% | 1 | 43 | -99.616% |
| 2026-08-26 | 30.0500 | 30.0500 | 30.0500 | 30.0500 | -22.691% | 3 | 40 | -99.667% |
| 2026-08-20 | 38.8700 | 38.8700 | 38.8700 | 38.8700 | -0.333% | 8 | 40 | -99.743% |
| 2026-08-18 | 39.6000 | 40.4000 | 39.0000 | 39.0000 | +5.978% | 25 | 31 | -99.744% |
| 2026-08-12 | 38.4000 | 38.4000 | 36.8000 | 36.8000 | -9.582% | 9 | 22 | -99.728% |
| 2026-08-10 | 39.3000 | 40.7000 | 38.8000 | 40.7000 | -4.235% | 10 | 12 | -99.754% |
| 2026-08-07 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | -7.407% | 1 | 12 | -99.765% |
| 2026-08-06 | 45.9000 | 45.9000 | 45.9000 | 45.9000 | +0.680% | 1 | 11 | -99.782% |
| 2026-08-05 | 45.5900 | 45.5900 | 45.5900 | 45.5900 | +1.042% | 8 | 3 | -99.781% |
| 2026-08-04 | 45.1200 | 45.1200 | 45.1200 | 45.1200 | -55.773% | 1 | 2 | -99.778% |
| 2026-07-29 | 102.0200 | 102.0200 | 102.0200 | 102.0200 | +1.120% | 1 | 1 | -99.902% |
| 2026-07-23 | 100.8900 | 100.8900 | 100.8900 | 100.8900 | 0.000% | 1 | 0 | -99.901% |