SPXW261030P06830000
SPX Weekly Oct 30 2026 6830.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-50.000%(-0.10)1Vol190OI
SPXW261030P06830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 1 | 189 | 0.000% |
| 2026-10-27 | 0.3500 | 0.3500 | 0.2000 | 0.2000 | -78.947% | 94 | 153 | -50.000% |
| 2026-10-26 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -44.118% | 1 | 153 | -89.474% |
| 2026-10-23 | 2.2500 | 2.2500 | 1.7000 | 1.7000 | -43.333% | 33 | 152 | -94.118% |
| 2026-10-22 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +79.641% | 5 | 152 | -96.667% |
| 2026-10-21 | 1.6500 | 1.6700 | 1.6500 | 1.6700 | -47.975% | 12 | 152 | -94.012% |
| 2026-10-14 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -19.347% | 1 | 153 | -96.885% |
| 2026-10-08 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -12.719% | 1 | 152 | -97.487% |
| 2026-10-07 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -11.456% | 1 | 152 | -97.807% |
| 2026-10-05 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -23.134% | 1 | 152 | -98.058% |
| 2026-10-02 | 6.7800 | 7.0000 | 6.7000 | 6.7000 | -27.174% | 46 | 126 | -98.507% |
| 2026-10-01 | 9.7100 | 9.7100 | 9.2000 | 9.2000 | -32.003% | 49 | 77 | -98.913% |
| 2026-09-24 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | +42.421% | 1 | 77 | -99.261% |
| 2026-09-22 | 10.6000 | 10.6000 | 9.5000 | 9.5000 | -42.874% | 38 | 65 | -98.947% |
| 2026-09-18 | 17.3000 | 18.2200 | 16.6300 | 16.6300 | -7.662% | 22 | 70 | -99.399% |
| 2026-09-17 | 18.0100 | 18.0100 | 18.0100 | 18.0100 | -34.438% | 1 | 70 | -99.445% |
| 2026-09-16 | 26.1300 | 33.0500 | 26.1300 | 27.4700 | +1.703% | 10 | 63 | -99.636% |
| 2026-09-15 | 27.0100 | 27.0100 | 27.0100 | 27.0100 | +12.075% | 1 | 62 | -99.630% |
| 2026-09-14 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +6.167% | 1 | 62 | -99.585% |
| 2026-09-11 | 22.4800 | 22.7000 | 22.4800 | 22.7000 | -5.613% | 20 | 61 | -99.559% |
| 2026-09-09 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | -6.238% | 40 | 25 | -99.584% |
| 2026-08-28 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | -16.313% | 1 | 26 | -99.610% |
| 2026-08-26 | 30.6500 | 30.6500 | 30.6500 | 30.6500 | -19.342% | 2 | 26 | -99.674% |
| 2026-08-20 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -14.741% | 23 | 3 | -99.737% |
| 2026-08-04 | 44.5700 | 44.5700 | 44.5700 | 44.5700 | -46.256% | 1 | 2 | -99.776% |
| 2026-07-28 | 82.9700 | 82.9700 | 82.9300 | 82.9300 | 0.000% | 2 | 0 | -99.879% |