SPXW261030P06825000
SPX Weekly Oct 30 2026 6825.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-84.615%(-0.55)1Vol349OI
SPXW261030P06825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -84.615% | 1 | 348 | 0.000% |
| 2026-10-26 | 0.9000 | 0.9000 | 0.6500 | 0.6500 | -65.789% | 30 | 348 | -84.615% |
| 2026-10-23 | 2.9200 | 2.9200 | 1.8500 | 1.9000 | -22.449% | 49 | 338 | -94.737% |
| 2026-10-22 | 3.0000 | 3.0000 | 2.4500 | 2.4500 | +63.333% | 14 | 335 | -95.918% |
| 2026-10-21 | 1.5300 | 1.5400 | 1.5000 | 1.5000 | -40.945% | 8 | 343 | -93.333% |
| 2026-10-20 | 3.6900 | 3.6900 | 2.5400 | 2.5400 | -37.745% | 47 | 324 | -96.063% |
| 2026-10-19 | 3.3600 | 4.1400 | 3.3600 | 4.0800 | -53.531% | 7 | 328 | -97.549% |
| 2026-10-16 | 2.5900 | 11.2600 | 2.5600 | 8.7800 | +137.297% | 29 | 328 | -98.861% |
| 2026-10-15 | 4.4800 | 4.4800 | 3.7000 | 3.7000 | -5.128% | 3 | 328 | -97.297% |
| 2026-10-14 | 2.9300 | 3.9000 | 2.9300 | 3.9000 | +85.714% | 59 | 285 | -97.436% |
| 2026-10-13 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -11.392% | 3 | 288 | -95.238% |
| 2026-10-12 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -15.357% | 9 | 297 | -95.781% |
| 2026-10-09 | 3.1000 | 3.1000 | 2.8000 | 2.8000 | -30.000% | 8 | 297 | -96.429% |
| 2026-10-08 | 3.8000 | 4.0000 | 3.8000 | 4.0000 | +6.667% | 13 | 285 | -97.500% |
| 2026-10-06 | 4.3300 | 4.3300 | 3.7500 | 3.7500 | -25.000% | 4 | 287 | -97.333% |
| 2026-10-05 | 5.6000 | 5.6000 | 5.0000 | 5.0000 | -27.007% | 3 | 287 | -98.000% |
| 2026-10-02 | 7.1100 | 7.1100 | 6.8500 | 6.8500 | -24.725% | 2 | 242 | -98.540% |
| 2026-10-01 | 12.1700 | 12.1700 | 9.1000 | 9.1000 | -8.081% | 13 | 239 | -98.901% |
| 2026-09-30 | 8.8000 | 9.9000 | 8.8000 | 9.9000 | +4.211% | 2 | 238 | -98.990% |
| 2026-09-29 | 10.2000 | 10.2000 | 9.4700 | 9.5000 | -14.798% | 11 | 227 | -98.947% |
| 2026-09-28 | 10.5000 | 11.6000 | 10.5000 | 11.1500 | +19.892% | 5 | 226 | -99.103% |
| 2026-09-25 | 9.2000 | 9.3000 | 9.2000 | 9.3000 | -19.828% | 3 | 223 | -98.925% |
| 2026-09-24 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +11.218% | 1 | 222 | -99.138% |
| 2026-09-23 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +3.988% | 1 | 222 | -99.041% |
| 2026-09-22 | 10.5000 | 10.5000 | 9.9500 | 10.0300 | -18.256% | 16 | 214 | -99.003% |
| 2026-09-21 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | -31.067% | 1 | 214 | -99.185% |
| 2026-09-17 | 18.5500 | 18.5500 | 17.8000 | 17.8000 | -45.649% | 2 | 215 | -99.438% |
| 2026-09-16 | 23.3500 | 32.7500 | 22.5000 | 32.7500 | +23.585% | 40 | 236 | -99.695% |
| 2026-09-15 | 27.4600 | 27.4600 | 26.2500 | 26.5000 | +6.855% | 6 | 236 | -99.623% |
| 2026-09-14 | 23.4000 | 24.8000 | 23.4000 | 24.8000 | +2.268% | 16 | 223 | -99.597% |
| 2026-09-11 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | -23.162% | 1 | 222 | -99.588% |
| 2026-09-10 | 31.5000 | 31.5600 | 31.5000 | 31.5600 | +25.737% | 2 | 224 | -99.683% |
| 2026-09-09 | 25.1000 | 25.1000 | 25.0000 | 25.1000 | +19.809% | 5 | 220 | -99.602% |
| 2026-09-08 | 20.8500 | 20.9500 | 20.8500 | 20.9500 | +2.898% | 4 | 221 | -99.523% |
| 2026-09-04 | 20.3600 | 20.3600 | 20.3600 | 20.3600 | +0.049% | 1 | 222 | -99.509% |
| 2026-09-03 | 20.3800 | 20.3800 | 20.3500 | 20.3500 | -34.355% | 2 | 224 | -99.509% |
| 2026-09-01 | 30.1800 | 31.2000 | 30.1800 | 31.0000 | +22.578% | 11 | 218 | -99.677% |
| 2026-08-31 | 25.2900 | 25.2900 | 25.2900 | 25.2900 | -19.714% | 2 | 218 | -99.605% |
| 2026-08-26 | 31.4600 | 31.5000 | 31.4600 | 31.5000 | -8.960% | 6 | 218 | -99.683% |
| 2026-08-21 | 33.9000 | 34.6000 | 33.9000 | 34.6000 | -11.937% | 10 | 218 | -99.711% |
| 2026-08-20 | 39.2700 | 39.2900 | 39.2700 | 39.2900 | +15.627% | 4 | 220 | -99.745% |
| 2026-08-19 | 35.1700 | 35.1700 | 33.9800 | 33.9800 | -15.703% | 2 | 219 | -99.706% |
| 2026-08-07 | 41.2700 | 41.2700 | 40.3100 | 40.3100 | -8.801% | 18 | 212 | -99.752% |
| 2026-08-06 | 44.7000 | 44.9000 | 44.2000 | 44.2000 | +1.609% | 9 | 204 | -99.774% |
| 2026-08-05 | 44.7100 | 44.7100 | 43.1000 | 43.5000 | -5.435% | 10 | 202 | -99.770% |
| 2026-08-04 | 49.1000 | 49.1000 | 46.0000 | 46.0000 | -16.058% | 9 | 209 | -99.783% |
| 2026-08-03 | 54.8000 | 54.8000 | 54.8000 | 54.8000 | -22.958% | 2 | 207 | -99.818% |
| 2026-07-31 | 71.1300 | 71.1300 | 71.1300 | 71.1300 | -8.279% | 2 | 206 | -99.859% |
| 2026-07-30 | 79.9000 | 79.9000 | 77.5500 | 77.5500 | +1.705% | 3 | 203 | -99.871% |
| 2026-07-29 | 99.9200 | 99.9200 | 76.2500 | 76.2500 | -10.756% | 2 | 202 | -99.869% |
| 2026-07-28 | 85.4400 | 85.4400 | 85.4400 | 85.4400 | +16.721% | 1 | 201 | -99.883% |
| 2026-07-15 | 73.2000 | 73.2000 | 73.2000 | 73.2000 | -4.774% | 1 | 200 | -99.863% |
| 2026-07-14 | 76.8700 | 76.8700 | 76.8700 | 76.8700 | -8.619% | 2 | 198 | -99.870% |
| 2026-07-13 | 84.1200 | 84.1200 | 84.1200 | 84.1200 | -12.584% | 1 | 198 | -99.881% |
| 2026-07-08 | 90.0800 | 96.2300 | 90.0800 | 96.2300 | +18.905% | 2 | 198 | -99.896% |
| 2026-07-06 | 81.8000 | 81.8000 | 80.9300 | 80.9300 | -3.321% | 6 | 202 | -99.876% |
| 2026-07-02 | 83.7100 | 83.7100 | 83.7100 | 83.7100 | -9.960% | 1 | 202 | -99.881% |
| 2026-07-01 | 92.9700 | 92.9700 | 92.9700 | 92.9700 | -3.005% | 1 | 201 | -99.892% |
| 2026-06-30 | 96.5300 | 96.5400 | 95.8500 | 95.8500 | -6.670% | 8 | 193 | -99.896% |
| 2026-06-29 | 108.8700 | 108.8700 | 102.7000 | 102.7000 | -15.999% | 6 | 190 | -99.903% |
| 2026-06-26 | 124.3100 | 124.3100 | 121.9100 | 122.2600 | -1.236% | 20 | 197 | -99.918% |
| 2026-06-25 | 116.6900 | 124.1300 | 116.6900 | 123.7900 | -0.290% | 144 | 253 | -99.919% |
| 2026-06-24 | 124.1500 | 124.1500 | 124.1500 | 124.1500 | -2.306% | 32 | 253 | -99.919% |
| 2026-06-23 | 125.3600 | 127.0800 | 125.3600 | 127.0800 | +21.029% | 6 | 253 | -99.921% |
| 2026-06-17 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | +4.540% | 10 | 253 | -99.905% |
| 2026-06-16 | 100.4400 | 100.4400 | 100.4400 | 100.4400 | +2.208% | 8 | 245 | -99.900% |
| 2026-06-15 | 100.9400 | 102.3900 | 98.2700 | 98.2700 | -22.622% | 33 | 213 | -99.898% |
| 2026-06-12 | 127.0000 | 127.0000 | 127.0000 | 127.0000 | -21.030% | 1 | 213 | -99.921% |
| 2026-06-10 | 160.8200 | 160.8200 | 160.8200 | 160.8200 | +23.812% | 2 | 213 | -99.938% |
| 2026-06-08 | 129.8900 | 129.8900 | 129.8900 | 129.8900 | +22.077% | 6 | 207 | -99.923% |
| 2026-06-04 | 106.4000 | 106.4000 | 106.4000 | 106.4000 | -3.832% | 4 | 207 | -99.906% |
| 2026-06-01 | 108.8600 | 110.6400 | 108.8600 | 110.6400 | +1.991% | 152 | 55 | -99.910% |
| 2026-05-29 | 108.4800 | 108.4800 | 108.4800 | 108.4800 | -26.915% | 36 | 64 | -99.908% |
| 2026-05-20 | 148.4300 | 148.4300 | 148.4300 | 148.4300 | -5.501% | 36 | 29 | -99.933% |
| 2026-05-13 | 157.0700 | 157.0700 | 157.0700 | 157.0700 | -2.344% | 5 | 29 | -99.936% |
| 2026-05-08 | 162.6000 | 164.3000 | 159.8000 | 160.8400 | -6.199% | 30 | 5 | -99.938% |
| 2026-05-07 | 171.4700 | 171.4700 | 171.4700 | 171.4700 | -1.590% | 4 | 1 | -99.942% |
| 2026-05-06 | 174.2400 | 174.2400 | 174.2400 | 174.2400 | -7.097% | 1 | 1 | -99.943% |
| 2026-05-05 | 187.5500 | 187.5500 | 187.5500 | 187.5500 | 0.000% | 1 | 0 | -99.947% |