SPXW261030P06820000
SPX Weekly Oct 30 2026 6820.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-77.778%(-0.35)1Vol80OI
SPXW261030P06820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -77.778% | 1 | 79 | 0.000% |
| 2026-10-27 | 0.3500 | 0.4500 | 0.3500 | 0.4500 | -50.000% | 3 | 78 | -77.778% |
| 2026-10-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -51.351% | 1 | 77 | -88.889% |
| 2026-10-23 | 2.2000 | 2.2000 | 1.8500 | 1.8500 | -37.288% | 36 | 49 | -94.595% |
| 2026-10-22 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +14.786% | 5 | 44 | -96.610% |
| 2026-10-20 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -61.642% | 1 | 43 | -96.109% |
| 2026-10-16 | 10.4000 | 10.4000 | 6.7000 | 6.7000 | +116.129% | 7 | 42 | -98.507% |
| 2026-10-14 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +12.319% | 1 | 42 | -96.774% |
| 2026-10-09 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -32.683% | 1 | 41 | -96.377% |
| 2026-10-06 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -19.608% | 12 | 53 | -97.561% |
| 2026-10-05 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -22.727% | 2 | 55 | -98.039% |
| 2026-10-02 | 6.7200 | 6.7200 | 6.6000 | 6.6000 | -26.257% | 2 | 56 | -98.485% |
| 2026-10-01 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +0.562% | 1 | 56 | -98.883% |
| 2026-09-30 | 8.3000 | 8.9000 | 8.3000 | 8.9000 | -23.605% | 13 | 44 | -98.876% |
| 2026-09-28 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -16.964% | 1 | 43 | -99.142% |
| 2026-09-24 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | +16.917% | 1 | 43 | -99.287% |
| 2026-09-23 | 11.6400 | 12.0000 | 11.6400 | 12.0000 | +16.845% | 2 | 43 | -99.167% |
| 2026-09-22 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -37.225% | 1 | 42 | -99.026% |
| 2026-09-18 | 16.3600 | 16.3600 | 16.3600 | 16.3600 | -8.090% | 1 | 42 | -99.389% |
| 2026-09-17 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -33.927% | 1 | 41 | -99.438% |
| 2026-09-16 | 26.3200 | 32.4700 | 26.3200 | 26.9400 | +13.671% | 6 | 35 | -99.629% |
| 2026-09-14 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +8.716% | 1 | 35 | -99.578% |
| 2026-09-11 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +4.057% | 14 | 26 | -99.541% |
| 2026-09-03 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | -31.086% | 1 | 25 | -99.523% |
| 2026-09-01 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | -12.644% | 1 | 25 | -99.671% |
| 2026-08-24 | 34.8000 | 34.8000 | 34.8000 | 34.8000 | +5.455% | 16 | 10 | -99.713% |
| 2026-08-13 | 33.2000 | 33.2000 | 33.0000 | 33.0000 | -9.787% | 6 | 7 | -99.697% |
| 2026-08-12 | 36.5800 | 36.5800 | 36.5800 | 36.5800 | -31.498% | 6 | 11 | -99.727% |
| 2026-08-03 | 55.3000 | 55.3000 | 53.4000 | 53.4000 | -29.848% | 4 | 11 | -99.813% |
| 2026-07-31 | 76.1200 | 76.1200 | 76.1200 | 76.1200 | -11.334% | 1 | 10 | -99.869% |
| 2026-07-29 | 99.1700 | 99.1700 | 85.8500 | 85.8500 | +7.045% | 7 | 3 | -99.884% |
| 2026-07-28 | 80.3500 | 80.3500 | 79.9500 | 80.2000 | 0.000% | 3 | 0 | -99.875% |